Starrag Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 30.600 | 31.000 | 30.300 | 31.000 | 30.546 | 1,507 |
| 2025-10-29 | 31.400 | 31.400 | 30.800 | 30.900 | 30.447 | 1,190 |
| 2025-10-28 | 31.500 | 31.500 | 30.100 | 31.000 | 30.546 | 822 |
| 2025-10-27 | 31.400 | 31.400 | 31.400 | 31.400 | 30.940 | 96 |
| 2025-10-24 | 30.800 | 31.400 | 30.200 | 31.400 | 30.940 | 2,378 |
| 2025-10-23 | 30.600 | 31.400 | 30.500 | 31.400 | 30.940 | 131 |
| 2025-10-22 | 30.500 | 30.700 | 30.500 | 30.500 | 30.053 | 1,423 |
| 2025-10-21 | 30.100 | 31.000 | 30.000 | 31.000 | 30.546 | 1,879 |
| 2025-10-20 | 30.800 | 30.800 | 30.000 | 30.000 | 29.560 | 2,035 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.5000 CHF |
| 2025-04-24 | 0.5000 CHF |
| 2024-04-24 | 1.2500 CHF |
| 2023-04-25 | 1.0000 CHF |
| 2022-04-26 | 0.5000 CHF |
| 2019-04-30 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.