Straumann Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	94.000	94.820	93.580	93.820	93.820	488,029
2026-10-15	92.540	94.380	92.380	94.080	94.080	384,805
2026-10-14	92.940	93.940	92.560	92.560	92.560	239,695
2026-10-13	91.660	93.040	91.420	93.040	93.040	323,515
2026-10-12	89.840	91.640	89.660	91.640	91.640	429,975
2026-10-09	88.720	90.080	88.720	89.840	89.840	327,516
2026-10-08	89.140	89.180	87.020	87.820	87.820	665,991
2026-10-07	91.600	93.080	91.120	91.120	91.120	232,603
2026-10-06	91.000	93.480	91.000	92.520	92.520	348,758
2026-10-05	89.300	92.120	89.300	91.500	91.500	370,252
2026-10-02	91.640	92.120	89.240	89.800	89.800	677,126
2026-10-01	91.320	92.880	90.380	91.540	91.540	356,354
2026-09-30	93.100	94.580	91.540	91.540	91.540	450,108
2026-09-29	96.000	96.000	92.160	92.160	92.160	532,396
2026-09-28	97.380	99.180	96.440	96.440	96.440	331,771
2026-09-25	97.240	98.600	96.360	97.480	97.480	273,809
2026-09-24	96.980	98.060	96.040	96.380	96.380	226,898
2026-09-23	98.020	98.120	97.060	97.220	97.220	230,842
2026-09-22	96.500	98.220	95.300	97.860	97.860	373,620
2026-09-21	94.660	97.100	94.400	96.200	96.200	372,449
2026-09-18	94.100	95.560	94.100	94.580	94.580	1,298,123
2026-09-17	95.300	97.000	94.600	94.660	94.660	290,559
2026-09-16	96.080	96.200	94.140	95.180	95.180	283,402
2026-09-15	95.140	95.980	94.120	95.960	95.960	270,616
2026-09-14	95.980	97.120	95.080	95.340	95.340	358,350
2026-09-11	94.300	95.260	93.760	94.100	94.100	240,487
2026-09-10	93.200	94.820	93.000	93.580	93.580	228,733
2026-09-09	92.980	93.980	92.000	93.180	93.180	232,924
2026-09-08	92.500	94.800	92.500	93.580	93.580	364,062
2026-09-07	93.400	93.520	92.660	93.020	93.020	307,337
2026-09-04	95.020	95.560	93.940	93.940	93.940	330,246
2026-09-03	95.940	96.840	94.000	95.020	95.020	433,642
2026-09-02	96.920	97.060	94.960	96.320	96.320	416,566
2026-09-01	95.800	97.680	95.700	97.380	97.380	983,704
2026-08-31	93.100	94.560	92.980	93.900	93.900	558,153
2026-08-28	91.900	94.700	91.900	93.200	93.200	509,641
2026-08-27	92.800	93.380	91.960	92.180	92.180	435,074
2026-08-26	91.900	94.000	91.620	92.880	92.880	328,149
2026-08-25	93.320	93.440	91.480	91.540	91.540	443,674
2026-08-24	93.100	94.100	92.900	92.900	92.900	454,915
2026-08-21	93.240	93.580	91.800	92.820	92.820	600,859
2026-08-20	97.060	97.980	94.820	96.020	96.020	568,785
2026-08-19	91.800	97.600	90.600	97.220	97.220	1,115,965
2026-08-18	99.600	100.10	99.060	99.660	99.660	342,968
2026-08-17	101.85	102.20	100.15	100.45	100.45	211,139
2026-08-14	102.25	102.90	101.75	102.35	102.35	187,795
2026-08-13	103.55	103.75	101.55	102.05	102.05	215,373
2026-08-12	104.15	105.00	102.35	102.75	102.75	249,471
2026-08-11	103.00	104.75	102.90	104.35	104.35	251,725
2026-08-10	103.45	103.45	102.10	102.95	102.95	185,896
2026-08-07	102.05	103.75	102.05	102.90	102.90	219,081
2026-08-06	104.60	105.70	102.00	102.20	102.20	339,553
2026-08-05	104.40	105.00	104.00	105.00	105.00	266,206
2026-08-04	103.00	104.00	100.85	104.00	104.00	225,659
2026-08-03	100.70	103.25	100.70	102.90	102.90	183,244
2026-07-31	102.40	102.65	99.880	99.880	99.880	217,462
2026-07-30	101.20	102.10	100.70	101.85	101.85	177,303
2026-07-29	101.60	102.60	100.60	102.30	102.30	179,269
2026-07-28	96.960	101.00	96.740	101.00	101.00	257,881
2026-07-27	97.460	97.700	96.540	96.860	96.860	188,285

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	1.0000 CHF
2025-04-14	0.9500 CHF
2024-04-16	0.8500 CHF
2023-04-11	0.8000 CHF
2022-04-07	6.7500 CHF
2021-04-13	5.7500 CHF
2020-04-09	5.7500 CHF
2019-04-09	5.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.