Straumann Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	94.000	94.820	93.580	93.820	93.820	488,029
2026-10-15	92.540	94.380	92.380	94.080	94.080	384,805
2026-10-14	92.940	93.940	92.560	92.560	92.560	239,695
2026-10-13	91.660	93.040	91.420	93.040	93.040	323,515
2026-10-12	89.840	91.640	89.660	91.640	91.640	429,975
2026-10-09	88.720	90.080	88.720	89.840	89.840	327,516
2026-10-08	89.140	89.180	87.020	87.820	87.820	665,991
2026-10-07	91.600	93.080	91.120	91.120	91.120	232,603
2026-10-06	91.000	93.480	91.000	92.520	92.520	348,758
2026-10-05	89.300	92.120	89.300	91.500	91.500	370,252
2026-10-02	91.640	92.120	89.240	89.800	89.800	677,126
2026-10-01	91.320	92.880	90.380	91.540	91.540	356,354
2026-09-30	93.100	94.580	91.540	91.540	91.540	450,108
2026-09-29	96.000	96.000	92.160	92.160	92.160	532,396
2026-09-28	97.380	99.180	96.440	96.440	96.440	331,771
2026-09-25	97.240	98.600	96.360	97.480	97.480	273,809
2026-09-24	96.980	98.060	96.040	96.380	96.380	226,898
2026-09-23	98.020	98.120	97.060	97.220	97.220	230,842
2026-09-22	96.500	98.220	95.300	97.860	97.860	373,620
2026-09-21	94.660	97.100	94.400	96.200	96.200	372,449
2026-09-18	94.100	95.560	94.100	94.580	94.580	1,298,123

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.