Straumann Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	96.220	97.040	95.500	96.120	96.120	158,120
2026-07-23	96.200	97.400	95.660	96.600	96.600	337,485
2026-07-22	98.220	98.740	97.240	97.280	97.280	298,429
2026-07-21	99.400	99.400	97.600	99.180	99.180	185,816
2026-07-20	98.560	100.40	98.200	99.180	99.180	288,609
2026-07-17	99.620	100.80	98.060	99.160	99.160	405,433
2026-07-16	104.05	104.05	100.15	100.15	100.15	415,702
2026-07-15	103.15	105.00	102.80	103.95	103.95	236,784
2026-07-14	104.75	105.40	102.65	103.60	103.60	252,392
2026-07-13	104.45	106.00	104.00	106.00	106.00	181,035
2026-07-10	103.65	106.05	103.65	105.20	105.20	192,204
2026-07-09	103.70	104.35	103.35	103.65	103.65	265,690
2026-07-08	105.55	105.60	102.65	102.65	102.65	277,609
2026-07-07	108.80	109.75	106.25	106.30	106.30	393,650
2026-07-06	108.00	109.20	107.30	108.35	108.35	330,446
2026-07-03	106.00	108.10	105.15	107.65	107.65	180,564
2026-07-02	106.15	107.75	102.55	105.90	105.90	575,086
2026-07-01	106.40	109.80	106.40	108.60	108.60	354,735
2026-06-30	107.40	108.30	106.40	106.40	106.40	337,936
2026-06-29	106.10	107.15	106.00	106.80	106.80	329,333
2026-06-26	106.00	107.00	105.40	106.35	106.35	342,265
2026-06-25	104.95	107.45	104.25	106.80	106.80	283,251
2026-06-24	103.50	105.20	102.80	104.90	104.90	246,816
2026-06-23	104.60	104.80	102.40	102.70	102.70	298,693
2026-06-22	104.65	105.35	103.15	105.35	105.35	320,183
2026-06-19	106.50	107.05	104.50	104.65	104.65	480,536
2026-06-18	103.15	106.05	102.35	106.05	106.05	685,511
2026-06-17	101.00	104.40	99.000	103.35	103.35	975,757
2026-06-16	93.820	93.880	92.760	93.280	93.280	297,395
2026-06-15	95.360	95.660	93.380	94.000	94.000	352,338
2026-06-12	93.480	95.320	93.000	93.620	93.620	247,219
2026-06-11	93.460	94.300	92.320	92.320	92.320	247,421
2026-06-10	95.540	95.540	92.820	94.260	94.260	348,583
2026-06-09	94.880	97.400	94.760	95.280	95.280	390,173
2026-06-08	92.780	95.380	91.400	95.180	95.180	213,660
2026-06-05	94.500	95.340	93.900	93.980	93.980	298,815
2026-06-04	93.920	95.580	93.840	94.620	94.620	238,779
2026-06-03	93.680	94.700	93.240	93.840	93.840	472,722
2026-06-02	94.300	96.540	93.280	94.240	94.240	301,958
2026-06-01	94.140	95.080	93.140	93.900	93.900	322,004
2026-05-29	90.760	95.880	90.180	94.720	94.720	903,303
2026-05-28	90.000	91.200	89.080	89.820	89.820	214,418
2026-05-27	90.000	91.340	89.700	91.000	91.000	257,044
2026-05-26	91.000	91.000	89.080	89.600	89.600	217,138
2026-05-22	90.280	90.700	89.580	89.900	89.900	246,164
2026-05-21	89.000	90.380	88.340	89.280	89.280	373,290
2026-05-20	86.160	88.800	85.880	88.220	88.220	325,239
2026-05-19	85.300	86.540	85.220	86.320	86.320	335,740
2026-05-18	83.020	85.260	81.760	84.720	84.720	377,430
2026-05-15	83.060	84.240	81.820	83.620	83.620	512,706
2026-05-13	83.640	84.420	82.880	83.540	83.540	361,846
2026-05-12	82.900	84.420	82.360	83.540	83.540	349,322
2026-05-11	84.100	84.920	83.380	83.440	83.440	260,504
2026-05-08	85.560	86.360	84.140	84.740	84.740	361,000
2026-05-07	87.720	88.880	85.780	85.780	85.780	423,035
2026-05-06	85.900	89.460	85.640	87.660	87.660	443,309
2026-05-05	84.260	85.800	83.640	85.160	85.160	293,486
2026-05-04	85.000	86.100	84.140	84.720	84.720	334,445
2026-04-30	86.760	87.060	83.320	84.500	84.500	744,844
2026-04-29	84.500	87.860	84.380	87.400	87.400	860,394

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	1.0000 CHF
2025-04-14	0.9500 CHF
2024-04-16	0.8500 CHF
2023-04-11	0.8000 CHF
2022-04-07	6.7500 CHF
2021-04-13	5.7500 CHF
2020-04-09	5.7500 CHF
2019-04-09	5.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.