Straumann Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 83.280 | 84.540 | 82.460 | 83.780 | 83.780 | 464,072 |
| 2026-04-27 | 84.700 | 84.700 | 83.360 | 84.000 | 84.000 | 412,962 |
| 2026-04-24 | 84.000 | 84.800 | 82.680 | 84.520 | 84.520 | 501,973 |
| 2026-04-23 | 87.580 | 88.280 | 85.460 | 85.460 | 85.460 | 637,217 |
| 2026-04-22 | 88.720 | 88.720 | 86.700 | 88.000 | 88.000 | 180,476 |
| 2026-04-21 | 90.760 | 91.480 | 89.120 | 89.360 | 89.360 | 212,701 |
| 2026-04-20 | 90.940 | 91.160 | 89.500 | 90.860 | 89.860 | 418,240 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 1.0000 CHF |
| 2025-04-14 | 0.9500 CHF |
| 2024-04-16 | 0.8500 CHF |
| 2023-04-11 | 0.8000 CHF |
| 2022-04-07 | 6.7500 CHF |
| 2021-04-13 | 5.7500 CHF |
| 2020-04-09 | 5.7500 CHF |
| 2019-04-09 | 5.2500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.