Straumann Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	83.280	84.540	82.460	83.780	83.780	464,072
2026-04-27	84.700	84.700	83.360	84.000	84.000	412,962
2026-04-24	84.000	84.800	82.680	84.520	84.520	501,973
2026-04-23	87.580	88.280	85.460	85.460	85.460	637,217
2026-04-22	88.720	88.720	86.700	88.000	88.000	180,476
2026-04-21	90.760	91.480	89.120	89.360	89.360	212,701
2026-04-20	90.940	91.160	89.500	90.860	89.860	418,240
2026-04-17	88.540	92.820	88.360	92.380	91.363	420,797
2026-04-16	89.160	89.160	87.800	88.160	87.190	341,264
2026-04-15	87.400	89.200	87.120	89.200	88.218	561,650
2026-04-14	85.700	87.700	85.640	86.980	86.023	597,202
2026-04-13	83.300	84.840	82.280	84.840	83.906	261,552
2026-04-10	83.920	85.640	83.740	84.300	83.372	536,883
2026-04-09	83.860	84.520	83.140	83.680	82.759	496,307
2026-04-08	84.800	86.300	84.000	84.000	83.076	740,180
2026-04-07	83.020	83.920	79.740	80.120	79.238	736,993
2026-04-02	82.160	83.800	81.560	83.460	82.541	300,313
2026-04-01	84.480	85.080	82.540	83.240	82.324	385,930
2026-03-31	82.000	82.500	81.240	82.000	81.098	310,170
2026-03-30	81.440	81.440	79.540	81.280	80.385	307,067
2026-03-27	83.380	83.480	80.700	81.400	80.504	292,116
2026-03-26	82.980	83.640	81.960	83.120	82.205	383,682
2026-03-25	81.800	83.840	81.540	83.000	82.087	636,692
2026-03-24	77.420	81.660	77.340	80.560	79.673	821,984
2026-03-23	74.120	77.460	73.020	76.220	75.381	709,991
2026-03-20	77.720	77.860	75.800	75.800	74.966	651,045
2026-03-19	79.100	79.300	76.740	76.740	75.895	729,563
2026-03-18	82.160	82.440	80.320	80.700	79.812	284,064
2026-03-17	80.900	82.200	80.340	81.960	81.058	330,313
2026-03-16	81.620	81.620	79.500	81.240	80.346	496,744
2026-03-13	82.500	82.920	81.100	81.400	80.504	359,038
2026-03-12	83.320	84.780	82.960	82.960	82.047	286,230
2026-03-11	84.580	84.680	83.040	83.740	82.818	481,153
2026-03-10	86.220	86.440	84.760	85.060	84.124	290,724
2026-03-09	84.020	84.420	82.580	83.660	82.739	410,557
2026-03-06	85.440	86.220	83.560	84.780	83.847	500,278
2026-03-05	87.800	87.820	84.880	84.880	83.946	527,794
2026-03-04	89.760	90.380	88.200	88.200	87.229	471,680
2026-03-03	88.740	89.060	86.660	88.840	87.862	482,985
2026-03-02	90.640	91.080	89.280	89.680	88.693	370,122
2026-02-27	92.680	93.480	91.500	92.600	91.581	576,159
2026-02-26	92.620	93.280	90.400	92.360	91.344	332,078
2026-02-25	91.000	92.840	90.040	92.760	91.739	331,032
2026-02-24	91.840	92.260	90.700	90.860	89.860	419,584
2026-02-23	93.100	94.660	91.500	91.700	90.691	351,223
2026-02-20	95.000	96.180	93.540	94.160	93.124	398,645
2026-02-19	96.580	96.860	94.000	94.880	93.836	369,075
2026-02-18	96.000	104.50	92.600	97.140	96.071	917,712
2026-02-17	96.420	97.720	95.640	96.320	95.260	349,009
2026-02-16	97.420	98.000	94.620	96.600	95.537	337,363
2026-02-13	98.780	98.920	96.860	97.400	96.328	371,931
2026-02-12	99.340	100.75	97.840	98.500	97.416	364,953
2026-02-11	99.980	99.980	98.300	98.440	97.357	293,621
2026-02-10	100.45	101.20	99.460	100.00	98.899	432,595
2026-02-09	99.800	99.900	98.260	99.120	98.029	309,381
2026-02-06	97.680	102.20	97.140	99.600	98.504	612,834
2026-02-05	97.500	99.900	96.440	97.980	96.902	610,217
2026-02-04	91.180	95.120	91.120	94.840	93.796	406,739
2026-02-03	94.220	94.220	90.320	91.020	90.018	391,436
2026-02-02	93.200	94.140	92.740	93.360	92.333	239,934

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	1.0000 CHF
2025-04-14	0.9500 CHF
2024-04-16	0.8500 CHF
2023-04-11	0.8000 CHF
2022-04-07	6.7500 CHF
2021-04-13	5.7500 CHF
2020-04-09	5.7500 CHF
2019-04-09	5.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.