Straumann Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	91.700	93.640	91.500	93.100	92.075	428,080
2026-01-29	93.760	93.880	91.620	91.620	90.612	343,160
2026-01-28	96.560	96.880	93.400	93.500	92.471	267,324
2026-01-27	96.520	97.160	95.720	96.660	95.596	300,082
2026-01-26	96.200	97.020	95.500	96.200	95.141	199,180
2026-01-23	96.900	97.200	95.480	96.620	95.557	366,192
2026-01-22	100.45	100.90	97.980	97.980	96.902	449,588
2026-01-21	96.860	99.780	96.400	99.040	97.950	400,476
2026-01-20	96.700	99.260	95.840	97.460	96.387	269,591
2026-01-19	97.600	97.880	95.500	97.280	96.209	386,787
2026-01-16	99.360	100.60	98.060	99.420	98.326	409,565
2026-01-15	100.85	100.95	97.300	98.820	97.732	431,172
2026-01-14	99.700	102.85	99.080	99.680	98.583	485,146
2026-01-13	100.55	102.60	99.600	100.10	98.998	323,588
2026-01-12	100.20	101.80	99.420	100.85	99.740	278,881
2026-01-09	99.560	101.95	99.100	100.25	99.147	272,622
2026-01-08	99.360	100.30	97.900	100.00	98.899	275,211
2026-01-07	100.30	102.65	99.440	99.640	98.543	439,744
2026-01-06	95.000	100.15	94.660	99.920	98.820	675,475
2026-01-05	93.920	94.940	92.160	94.300	93.262	353,071
2025-12-30	92.500	93.460	92.180	93.460	92.431	160,776
2025-12-29	92.880	94.340	92.880	93.060	92.036	237,292
2025-12-23	93.200	94.260	92.740	92.860	91.838	219,505
2025-12-22	93.540	93.980	92.480	93.820	92.787	307,872
2025-12-19	93.880	95.600	92.380	94.280	93.242	670,043
2025-12-18	94.700	95.580	93.120	94.420	93.381	474,929
2025-12-17	94.380	95.340	94.160	94.800	93.757	286,756
2025-12-16	95.380	97.100	94.600	95.020	93.974	485,737
2025-12-15	94.940	95.800	93.860	95.760	94.706	437,933
2025-12-12	95.080	96.040	94.740	95.280	94.231	413,295
2025-12-11	92.240	96.200	91.440	95.580	94.528	824,609
2025-12-10	91.800	93.760	91.020	91.840	90.829	452,995
2025-12-09	90.680	91.780	90.080	91.360	90.355	254,511
2025-12-08	94.180	94.180	91.380	91.440	90.434	396,317
2025-12-05	92.000	92.640	90.880	91.700	90.691	439,933
2025-12-04	91.440	92.120	90.020	91.860	90.849	438,429
2025-12-03	92.340	93.060	89.620	90.900	89.900	469,755
2025-12-02	92.440	93.160	91.720	92.000	90.988	300,483
2025-12-01	92.320	93.000	91.100	93.000	91.976	378,279
2025-11-28	93.320	93.580	91.180	91.600	90.592	542,759
2025-11-27	94.740	94.740	92.920	93.500	92.471	331,112
2025-11-26	97.400	97.500	92.880	94.740	93.697	582,420
2025-11-25	100.00	100.35	96.360	96.840	95.774	621,187
2025-11-24	97.800	99.040	97.240	98.700	97.614	552,507
2025-11-21	94.740	96.580	94.220	96.580	95.517	366,860
2025-11-20	97.680	97.800	95.140	95.340	94.291	381,778
2025-11-19	95.340	96.720	94.380	95.920	94.864	372,548
2025-11-18	96.920	97.440	94.840	94.920	93.875	423,519
2025-11-17	100.70	101.25	98.060	98.220	97.139	367,815
2025-11-14	100.55	102.10	100.00	100.70	99.592	393,129
2025-11-13	104.50	104.95	101.90	101.90	100.78	347,532
2025-11-12	104.30	105.25	103.60	104.25	103.10	524,427
2025-11-11	98.000	103.10	97.920	103.10	101.97	520,685
2025-11-10	97.480	98.860	97.240	97.720	96.645	391,526
2025-11-07	97.380	97.680	95.460	96.580	95.517	303,871
2025-11-06	97.040	98.500	96.460	96.760	95.695	351,878
2025-11-05	97.560	99.420	97.080	97.400	96.328	381,215
2025-11-04	99.720	100.05	98.100	98.140	97.060	514,224
2025-11-03	100.35	101.10	99.500	99.500	98.405	440,375
2025-10-31	99.100	101.40	98.600	101.00	99.888	946,327

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	1.0000 CHF
2025-04-14	0.9500 CHF
2024-04-16	0.8500 CHF
2023-04-11	0.8000 CHF
2022-04-07	6.7500 CHF
2021-04-13	5.7500 CHF
2020-04-09	5.7500 CHF
2019-04-09	5.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.