Straumann Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	95.000	99.640	94.860	96.920	95.853	774,880
2025-10-29	96.500	96.500	91.060	94.220	93.183	1,254,986
2025-10-28	89.120	89.820	87.560	87.560	86.596	353,036
2025-10-27	89.540	89.960	89.120	89.480	88.495	237,134
2025-10-24	89.600	90.440	89.080	89.940	88.950	277,376
2025-10-23	88.720	90.380	88.720	89.360	88.377	287,064
2025-10-22	87.820	89.440	86.740	89.440	88.456	301,759
2025-10-21	88.080	88.540	87.140	88.540	87.566	320,406
2025-10-20	87.200	88.000	86.420	87.680	86.715	333,542
2025-10-17	87.360	87.840	86.580	86.920	85.963	292,771
2025-10-16	87.700	88.260	87.340	88.020	87.051	285,377
2025-10-15	87.240	88.040	86.680	87.560	86.596	250,177
2025-10-14	84.620	87.240	84.240	86.280	85.330	358,566
2025-10-13	85.480	87.160	85.300	87.160	86.201	227,789
2025-10-10	88.860	89.940	86.640	87.020	86.062	384,276
2025-10-09	89.980	90.400	88.840	89.260	88.278	300,207
2025-10-08	88.680	90.560	88.440	89.820	88.831	339,924
2025-10-07	89.200	90.060	88.840	88.940	87.961	274,008
2025-10-06	89.140	90.040	88.700	89.500	88.515	218,694
2025-10-03	88.340	89.240	87.960	88.740	87.763	306,520
2025-10-02	87.620	88.400	86.980	87.800	86.834	545,219
2025-10-01	85.140	86.680	85.100	85.860	84.915	708,491
2025-09-30	86.380	86.520	84.000	84.900	83.966	1,026,042
2025-09-29	87.360	87.400	86.040	87.220	86.260	322,165
2025-09-26	88.180	88.440	86.280	86.940	85.983	496,381
2025-09-25	88.380	89.340	86.600	87.660	86.695	546,924
2025-09-24	89.820	90.260	89.320	89.980	88.990	249,041
2025-09-23	89.820	91.360	89.500	90.720	89.722	412,423
2025-09-22	91.060	91.240	89.100	89.660	88.673	389,067
2025-09-19	91.000	91.600	90.380	90.980	89.979	735,771
2025-09-18	90.800	92.300	90.800	91.120	90.117	334,424
2025-09-17	91.200	91.280	90.460	90.900	89.900	498,158
2025-09-16	90.800	91.680	90.180	91.120	90.117	484,618
2025-09-15	92.260	93.280	90.100	90.680	89.682	505,331
2025-09-12	93.260	93.460	91.740	92.000	90.988	343,593
2025-09-11	92.280	93.560	91.860	92.740	91.719	504,993
2025-09-10	93.560	94.940	92.240	92.460	91.442	512,192
2025-09-09	95.300	95.740	93.640	93.640	92.609	368,771
2025-09-08	95.340	96.160	94.400	95.300	94.251	234,857
2025-09-05	95.020	96.100	94.480	94.940	93.895	408,426
2025-09-04	92.520	95.160	92.500	94.600	93.559	551,789
2025-09-03	93.540	95.460	92.520	92.940	91.917	413,479
2025-09-02	94.680	95.220	91.960	92.740	91.719	440,848
2025-09-01	94.200	95.800	94.000	94.980	93.935	276,609
2025-08-29	94.300	95.040	93.720	93.820	92.787	301,161
2025-08-28	94.520	95.480	94.260	94.640	93.598	244,713
2025-08-27	93.660	94.620	93.500	94.500	93.460	205,901
2025-08-26	94.180	95.160	93.660	93.940	92.906	415,993
2025-08-25	96.260	96.340	94.800	94.900	93.856	223,663
2025-08-22	93.760	96.020	93.500	96.020	94.963	293,792
2025-08-21	96.200	96.200	94.120	94.280	93.242	312,043
2025-08-20	96.360	97.440	96.040	96.040	94.983	262,489
2025-08-19	94.680	97.260	94.400	97.260	96.190	363,145
2025-08-18	94.100	95.140	93.600	94.860	93.816	326,158
2025-08-15	94.340	94.920	93.460	94.080	93.045	501,495
2025-08-14	95.480	96.480	93.280	93.640	92.609	849,729
2025-08-13	99.240	103.40	93.540	95.240	94.192	1,255,549
2025-08-12	100.65	103.75	100.60	103.60	102.46	422,983
2025-08-11	101.55	102.25	100.10	100.50	99.394	281,748
2025-08-08	102.40	102.45	100.90	100.95	99.839	479,212

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	1.0000 CHF
2025-04-14	0.9500 CHF
2024-04-16	0.8500 CHF
2023-04-11	0.8000 CHF
2022-04-07	6.7500 CHF
2021-04-13	5.7500 CHF
2020-04-09	5.7500 CHF
2019-04-09	5.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.