Schlatter Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 24.400 | 24.400 | 24.000 | 24.000 | 22.090 | 1,000 |
| 2021-11-22 | 24.400 | 24.600 | 24.400 | 24.600 | 22.642 | 567 |
| 2021-11-19 | 24.800 | 24.800 | 24.000 | 24.600 | 22.642 | 2,378 |
| 2021-11-18 | 24.800 | 24.800 | 24.800 | 24.800 | 22.826 | 209 |
| 2021-11-17 | 24.600 | 24.600 | 24.600 | 24.600 | 22.642 | 1 |
| 2021-11-16 | 25.000 | 25.000 | 24.600 | 24.600 | 22.642 | 1,043 |
| 2021-11-15 | 26.400 | 26.400 | 25.800 | 26.000 | 23.930 | 915 |
| 2021-11-12 | 25.800 | 25.800 | 24.800 | 24.800 | 22.826 | 2,162 |
| 2021-11-11 | 26.200 | 26.200 | 26.200 | 26.200 | 24.114 | 20 |
| 2021-11-10 | 26.600 | 26.600 | 26.200 | 26.600 | 24.483 | 67 |
| 2021-11-09 | 25.400 | 27.600 | 25.400 | 26.200 | 24.114 | 2,762 |
| 2021-11-08 | 25.400 | 25.400 | 25.400 | 25.400 | 23.378 | 100 |
| 2021-11-04 | 25.200 | 25.200 | 25.200 | 25.200 | 23.194 | 2 |
| 2021-11-03 | 25.000 | 25.000 | 24.600 | 24.600 | 22.642 | 653 |
| 2021-11-02 | 25.400 | 25.400 | 25.000 | 25.000 | 23.010 | 288 |
| 2021-11-01 | 25.200 | 26.000 | 25.200 | 26.000 | 23.930 | 51 |
| 2021-10-28 | 26.400 | 26.400 | 26.000 | 26.000 | 23.930 | 182 |
| 2021-10-22 | 26.600 | 26.600 | 26.600 | 26.600 | 24.483 | 203 |
| 2021-10-21 | 25.800 | 25.800 | 25.800 | 25.800 | 23.746 | 150 |
| 2021-10-20 | 26.000 | 27.000 | 26.000 | 26.800 | 24.667 | 2,540 |
| 2021-10-18 | 25.400 | 26.200 | 25.000 | 26.200 | 24.114 | 8,627 |
| 2021-10-15 | 25.800 | 25.800 | 25.800 | 25.800 | 23.746 | 200 |
← NewerPage 17 of 17 · 982 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 0.5000 CHF |
| 2024-05-14 | 1.0000 CHF |
| 2023-05-08 | 0.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.