Schlatter Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | 1 |
| 2026-10-15 | 20.400 | 21.000 | 19.900 | 20.600 | 20.600 | 2,297 |
| 2026-10-14 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 51 |
| 2026-10-13 | 20.800 | 21.000 | 20.800 | 21.000 | 21.000 | 7 |
| 2026-10-12 | 21.600 | 21.600 | 20.600 | 21.000 | 21.000 | 9,862 |
| 2026-10-09 | 20.000 | 22.000 | 19.900 | 22.000 | 22.000 | 13,162 |
| 2026-10-08 | 19.900 | 20.000 | 19.900 | 20.000 | 20.000 | 20 |
| 2026-10-07 | 19.600 | 19.600 | 19.000 | 19.600 | 19.600 | 1,842 |
| 2026-10-06 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 100 |
| 2026-10-05 | 20.000 | 20.000 | 19.500 | 19.800 | 19.800 | 746 |
| 2026-10-02 | 19.900 | 20.000 | 19.900 | 19.900 | 19.900 | 2,826 |
| 2026-10-01 | 19.500 | 20.000 | 19.000 | 20.000 | 20.000 | 2,531 |
| 2026-09-30 | 18.700 | 20.600 | 18.500 | 20.000 | 20.000 | 6,584 |
| 2026-09-29 | 17.700 | 17.700 | 17.700 | 17.700 | 17.700 | 10 |
| 2026-09-28 | 18.600 | 18.600 | 18.600 | 18.600 | 18.600 | 3 |
| 2026-09-25 | 18.600 | 18.600 | 18.500 | 18.500 | 18.500 | 243 |
| 2026-09-24 | 18.500 | 18.600 | 18.500 | 18.600 | 18.600 | 101 |
| 2026-09-23 | 17.800 | 18.500 | 17.600 | 18.500 | 18.500 | 58 |
| 2026-09-22 | 18.600 | 18.600 | 18.600 | 18.600 | 18.600 | 3 |
| 2026-09-18 | 18.000 | 18.800 | 18.000 | 18.800 | 18.800 | 1,334 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 0.5000 CHF |
| 2024-05-14 | 1.0000 CHF |
| 2023-05-08 | 0.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.