Sulzer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 140.60 | 142.00 | 140.00 | 141.30 | 141.30 | 30,423 |
| 2026-07-23 | 139.00 | 140.00 | 137.10 | 139.30 | 139.30 | 23,779 |
| 2026-07-22 | 140.30 | 140.70 | 138.00 | 138.90 | 138.90 | 63,721 |
| 2026-07-21 | 143.40 | 143.40 | 138.40 | 140.50 | 140.50 | 54,099 |
| 2026-07-20 | 142.10 | 144.50 | 141.90 | 142.70 | 142.70 | 22,233 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 4.7500 CHF |
| 2025-04-25 | 4.2500 CHF |
| 2024-04-18 | 3.7500 CHF |
| 2023-04-21 | 3.5000 CHF |
| 2022-04-08 | 3.5000 CHF |
| 2021-04-16 | 2.6871 CHF |
| 2020-04-17 | 2.6871 CHF |
| 2019-04-05 | 2.3512 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.