Sulzer AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	171.20	173.40	170.80	172.50	172.50	41,161
2026-10-15	171.00	171.20	165.80	170.90	170.90	42,819
2026-10-14	172.40	176.20	171.40	172.10	172.10	82,826
2026-10-13	164.70	172.80	161.00	172.80	172.80	121,706
2026-10-12	159.00	160.00	157.60	160.00	160.00	25,442
2026-10-09	155.40	159.20	153.90	158.30	158.30	25,122
2026-10-08	155.60	155.60	152.40	153.50	153.50	38,843
2026-10-07	157.70	160.30	156.20	156.80	156.80	28,990
2026-10-06	157.00	161.20	157.00	159.80	159.80	33,174
2026-10-05	160.00	160.00	157.20	159.10	159.10	24,128
2026-10-02	158.90	159.70	157.40	159.70	159.70	56,880
2026-10-01	157.00	160.40	156.00	157.30	157.30	53,561
2026-09-30	156.10	158.20	154.20	157.30	157.30	71,498
2026-09-29	152.70	157.00	152.70	154.90	154.90	27,200
2026-09-28	153.00	153.10	149.50	152.50	152.50	35,350
2026-09-25	152.00	153.60	151.30	152.00	152.00	18,130
2026-09-24	151.20	151.60	149.50	150.50	150.50	38,096
2026-09-23	149.20	151.40	148.20	151.40	151.40	27,087
2026-09-22	146.50	150.90	145.40	150.80	150.80	51,168
2026-09-21	148.00	148.00	146.00	147.00	147.00	23,178
2026-09-18	147.40	149.20	145.50	145.50	145.50	108,631

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.