Sulzer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 148.00 | 149.40 | 146.30 | 146.60 | 146.60 | 26,079 |
| 2026-04-28 | 149.10 | 150.50 | 146.90 | 147.50 | 147.50 | 38,014 |
| 2026-04-27 | 145.00 | 149.90 | 143.80 | 148.40 | 148.40 | 69,694 |
| 2026-04-24 | 144.00 | 145.70 | 142.00 | 144.50 | 144.50 | 179,111 |
| 2026-04-23 | 150.10 | 151.80 | 144.00 | 146.40 | 146.40 | 90,930 |
| 2026-04-22 | 153.70 | 155.90 | 150.30 | 151.10 | 151.10 | 110,484 |
| 2026-04-21 | 158.00 | 158.00 | 153.70 | 153.90 | 153.90 | 67,687 |
| 2026-04-20 | 163.40 | 163.60 | 156.60 | 157.00 | 157.00 | 84,954 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 4.7500 CHF |
| 2025-04-25 | 4.2500 CHF |
| 2024-04-18 | 3.7500 CHF |
| 2023-04-21 | 3.5000 CHF |
| 2022-04-08 | 3.5000 CHF |
| 2021-04-16 | 2.6871 CHF |
| 2020-04-17 | 2.6871 CHF |
| 2019-04-05 | 2.3512 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.