SUNRISE N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	41.440	42.660	41.340	42.580	42.580	220,179
2026-10-15	41.700	42.360	41.700	41.760	41.760	380,866
2026-10-14	40.780	41.640	40.780	41.120	41.120	224,826
2026-10-13	40.240	40.880	40.100	40.840	40.840	256,805
2026-10-12	39.700	40.040	39.620	40.020	40.020	188,295
2026-10-09	40.720	40.720	39.720	39.720	39.720	354,784
2026-10-08	41.260	41.520	40.900	40.900	40.900	284,764
2026-10-07	40.160	41.160	40.160	41.160	41.160	207,768
2026-10-06	40.180	40.640	39.880	39.880	39.880	216,970
2026-10-05	40.000	40.500	39.960	40.100	40.100	191,124
2026-10-02	39.300	40.200	39.060	40.200	40.200	274,547
2026-10-01	39.400	39.700	39.160	39.340	39.340	207,317
2026-09-30	39.500	39.820	39.380	39.440	39.440	542,358
2026-09-29	39.940	40.040	39.380	39.580	39.580	327,756
2026-09-28	41.000	41.020	39.700	39.700	39.700	412,812
2026-09-25	40.480	41.320	40.480	40.760	40.760	194,320
2026-09-24	40.600	40.980	40.340	40.480	40.480	286,266
2026-09-23	40.500	40.780	40.100	40.560	40.560	211,597
2026-09-22	40.980	41.200	40.080	40.320	40.320	261,218
2026-09-21	40.220	41.200	39.940	40.860	40.860	317,210
2026-09-18	41.500	41.500	39.900	39.940	39.940	860,856
2026-09-17	42.200	42.200	41.640	41.700	41.700	241,743
2026-09-16	42.260	42.360	41.720	41.980	41.980	218,289
2026-09-15	41.020	42.560	41.020	42.560	42.560	305,486
2026-09-14	41.060	41.560	41.000	41.240	41.240	119,195
2026-09-11	40.740	41.260	40.720	41.000	41.000	139,781
2026-09-10	41.400	41.680	40.660	40.880	40.880	250,486
2026-09-09	41.180	41.700	41.100	41.180	41.180	146,378
2026-09-08	41.040	41.800	40.860	41.140	41.140	213,257
2026-09-07	41.000	41.360	40.900	40.980	40.980	149,079
2026-09-04	41.880	41.880	40.800	41.300	41.300	286,701
2026-09-03	42.200	42.820	41.500	41.500	41.500	338,082
2026-09-02	41.400	42.160	41.400	42.160	42.160	261,908
2026-09-01	42.660	43.000	41.440	41.700	41.700	255,598
2026-08-31	42.380	42.920	42.360	42.620	42.620	198,611
2026-08-28	42.660	42.900	41.920	42.420	42.420	255,357
2026-08-27	43.000	43.280	42.500	42.680	42.680	208,768
2026-08-26	43.540	43.800	43.160	43.200	43.200	236,278
2026-08-25	42.700	43.580	42.680	43.200	43.200	340,909
2026-08-24	42.400	42.860	42.280	42.500	42.500	238,373
2026-08-21	42.400	42.500	41.500	42.200	42.200	275,165
2026-08-20	41.580	42.340	41.420	42.040	42.040	225,377
2026-08-19	42.400	42.500	40.900	41.380	41.380	374,555
2026-08-18	41.900	42.100	41.680	41.680	41.680	209,050
2026-08-17	41.620	42.020	41.420	41.840	41.840	192,033
2026-08-14	41.300	41.860	41.080	41.860	41.860	184,317
2026-08-13	41.820	41.960	41.200	41.240	41.240	159,569
2026-08-12	41.960	41.980	40.860	41.620	41.620	265,221
2026-08-11	41.800	42.560	41.800	42.260	42.260	137,947
2026-08-10	42.540	42.540	41.660	41.820	41.820	255,956
2026-08-07	42.780	42.800	42.060	42.260	42.260	175,285
2026-08-06	42.000	42.900	41.900	42.900	42.900	273,364
2026-08-05	42.300	42.380	41.560	41.780	41.780	248,637
2026-08-04	42.060	42.660	41.940	42.360	42.360	174,657
2026-08-03	42.360	42.580	42.000	42.540	42.540	220,078
2026-07-31	42.760	43.080	42.540	42.680	42.680	151,632
2026-07-30	43.140	43.400	42.740	42.820	42.820	185,125
2026-07-29	42.920	43.280	42.680	43.180	43.180	225,589
2026-07-28	42.500	43.060	42.340	43.060	43.060	226,777
2026-07-27	41.760	42.400	41.280	42.140	42.140	148,383

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	3.4200 CHF
2025-05-15	3.3300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.