SUNRISE N historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	41.440	42.660	41.340	42.580	42.580	220,179
2026-10-15	41.700	42.360	41.700	41.760	41.760	380,866
2026-10-14	40.780	41.640	40.780	41.120	41.120	224,826
2026-10-13	40.240	40.880	40.100	40.840	40.840	256,805
2026-10-12	39.700	40.040	39.620	40.020	40.020	188,295
2026-10-09	40.720	40.720	39.720	39.720	39.720	354,784
2026-10-08	41.260	41.520	40.900	40.900	40.900	284,764
2026-10-07	40.160	41.160	40.160	41.160	41.160	207,768
2026-10-06	40.180	40.640	39.880	39.880	39.880	216,970
2026-10-05	40.000	40.500	39.960	40.100	40.100	191,124
2026-10-02	39.300	40.200	39.060	40.200	40.200	274,547
2026-10-01	39.400	39.700	39.160	39.340	39.340	207,317
2026-09-30	39.500	39.820	39.380	39.440	39.440	542,358
2026-09-29	39.940	40.040	39.380	39.580	39.580	327,756
2026-09-28	41.000	41.020	39.700	39.700	39.700	412,812
2026-09-25	40.480	41.320	40.480	40.760	40.760	194,320
2026-09-24	40.600	40.980	40.340	40.480	40.480	286,266
2026-09-23	40.500	40.780	40.100	40.560	40.560	211,597
2026-09-22	40.980	41.200	40.080	40.320	40.320	261,218
2026-09-21	40.220	41.200	39.940	40.860	40.860	317,210
2026-09-18	41.500	41.500	39.900	39.940	39.940	860,856

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-11	3.4200 CHF
2025-05-15	3.3300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.