SUNRISE N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 41.640 | 41.920 | 41.460 | 41.520 | 41.520 | 142,468 |
| 2026-07-23 | 41.900 | 42.180 | 41.360 | 41.700 | 41.700 | 187,234 |
| 2026-07-22 | 41.660 | 42.200 | 41.580 | 41.840 | 41.840 | 137,946 |
| 2026-07-21 | 42.180 | 42.200 | 41.540 | 41.660 | 41.660 | 182,410 |
| 2026-07-20 | 42.620 | 43.240 | 42.120 | 42.120 | 42.120 | 401,412 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.4200 CHF |
| 2025-05-15 | 3.3300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.