SUNRISE N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	41.640	41.920	41.460	41.520	41.520	142,468
2026-07-23	41.900	42.180	41.360	41.700	41.700	187,234
2026-07-22	41.660	42.200	41.580	41.840	41.840	137,946
2026-07-21	42.180	42.200	41.540	41.660	41.660	182,410
2026-07-20	42.620	43.240	42.120	42.120	42.120	401,412
2026-07-17	42.500	42.920	42.480	42.580	42.580	187,129
2026-07-16	41.860	42.180	41.640	42.180	42.180	321,248
2026-07-15	41.460	41.940	41.380	41.860	41.860	172,784
2026-07-14	41.660	42.020	41.560	42.000	42.000	268,607
2026-07-13	40.500	41.580	40.500	41.540	41.540	331,385
2026-07-10	40.220	40.440	40.020	40.320	40.320	201,571
2026-07-09	40.120	40.460	39.800	39.940	39.940	235,648
2026-07-08	39.780	40.200	39.660	39.960	39.960	247,649
2026-07-07	39.500	40.180	39.400	39.800	39.800	307,734
2026-07-06	39.480	39.640	39.080	39.400	39.400	262,284
2026-07-03	39.100	39.500	38.720	39.400	39.400	292,542
2026-07-02	39.360	39.480	38.700	39.360	39.360	411,125
2026-07-01	40.200	40.300	39.180	39.180	39.180	441,660
2026-06-30	40.960	41.040	40.200	40.200	40.200	269,675
2026-06-29	41.580	41.640	40.600	40.720	40.720	273,012
2026-06-26	41.340	41.580	41.120	41.420	41.420	162,929
2026-06-25	41.580	41.700	41.120	41.220	41.220	244,159
2026-06-24	41.280	41.840	41.280	41.500	41.500	222,136
2026-06-23	40.980	41.400	40.400	41.360	41.360	253,389
2026-06-22	40.900	40.960	40.480	40.920	40.920	178,106
2026-06-19	41.360	41.600	41.080	41.120	41.120	678,092
2026-06-18	41.300	41.360	40.860	41.060	41.060	159,014
2026-06-17	41.620	41.720	40.820	41.360	41.360	331,868
2026-06-16	42.020	42.400	41.940	41.940	41.940	185,890
2026-06-15	42.480	42.500	41.580	41.880	41.880	183,630
2026-06-12	41.200	42.040	41.200	41.720	41.720	194,425
2026-06-11	41.220	41.560	40.820	41.280	41.280	246,622
2026-06-10	40.960	41.580	40.940	41.420	41.420	329,326
2026-06-09	41.300	41.780	40.800	40.800	40.800	263,068
2026-06-08	41.040	41.600	41.020	41.460	41.460	155,013
2026-06-05	41.300	42.000	41.200	41.380	41.380	190,385
2026-06-04	41.360	41.800	41.020	41.100	41.100	190,118
2026-06-03	42.380	43.200	41.380	41.580	41.580	187,511
2026-06-02	42.840	43.400	42.300	42.360	42.360	209,793
2026-06-01	43.000	43.360	42.580	42.820	42.820	254,722
2026-05-29	43.060	43.560	42.980	43.120	43.120	439,159
2026-05-28	43.000	43.360	42.720	43.000	43.000	226,474
2026-05-27	42.620	43.260	42.340	42.900	42.900	284,259
2026-05-26	42.660	42.820	42.080	42.500	42.500	183,356
2026-05-22	42.720	42.940	42.480	42.840	42.840	183,644
2026-05-21	43.280	43.660	42.720	42.720	42.720	299,624
2026-05-20	43.060	43.680	42.960	43.340	43.340	213,595
2026-05-19	43.160	43.760	42.780	43.280	43.280	238,217
2026-05-18	42.920	43.480	42.360	43.180	43.180	263,212
2026-05-15	43.000	43.500	42.000	42.320	42.320	420,711
2026-05-13	42.400	44.000	41.500	42.640	42.640	425,580
2026-05-12	43.060	43.700	42.600	43.100	43.100	352,911
2026-05-11	42.700	43.460	42.300	43.000	43.000	552,131
2026-05-08	46.020	46.680	45.760	45.980	42.560	469,972
2026-05-07	47.660	47.740	45.760	46.080	42.653	424,902
2026-05-06	47.260	47.680	47.160	47.500	43.967	379,033
2026-05-05	46.940	47.400	46.780	47.120	43.615	357,084
2026-05-04	47.540	47.540	46.440	46.700	43.226	369,676
2026-04-30	45.500	46.740	45.420	46.660	43.189	457,292
2026-04-29	45.700	45.800	45.140	45.220	41.857	227,355

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	3.4200 CHF
2025-05-15	3.3300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.