SUNRISE N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	45.500	46.180	45.300	45.580	42.190	226,948
2026-04-27	45.680	45.900	45.420	45.620	42.227	310,363
2026-04-24	46.480	46.680	45.820	45.880	42.467	271,913
2026-04-23	45.540	46.240	45.400	46.080	42.653	313,626
2026-04-22	45.760	46.140	45.300	45.300	41.931	290,439
2026-04-21	46.000	46.460	45.600	45.620	42.227	270,543
2026-04-20	45.660	46.380	45.580	46.040	42.616	449,415
2026-04-17	46.400	47.220	45.300	45.660	42.264	413,137
2026-04-16	45.840	46.520	45.680	46.120	42.690	349,101
2026-04-15	46.600	46.960	45.460	45.660	42.264	564,690
2026-04-14	47.500	47.800	47.080	47.480	43.948	255,270
2026-04-13	48.080	48.380	47.620	47.620	44.078	244,784
2026-04-10	48.300	48.700	47.680	48.060	44.485	240,275
2026-04-09	47.320	48.160	47.320	48.120	44.541	313,554
2026-04-08	48.000	48.000	47.040	47.320	43.800	236,283
2026-04-07	48.000	48.000	46.900	46.900	43.412	327,185
2026-04-02	47.240	47.360	46.700	47.180	43.671	263,400
2026-04-01	48.000	48.440	47.020	47.020	43.523	205,068
2026-03-31	47.240	48.060	47.200	47.320	43.800	345,841
2026-03-30	46.180	47.240	46.040	47.100	43.597	244,899
2026-03-27	46.340	46.580	45.940	46.020	42.597	175,487
2026-03-26	46.140	46.600	45.980	46.200	42.764	145,452
2026-03-25	46.400	46.640	45.800	46.260	42.819	219,388
2026-03-24	45.340	46.160	45.080	45.920	42.505	235,304
2026-03-23	44.900	45.640	44.200	45.060	41.708	217,490
2026-03-20	46.000	46.100	45.220	45.680	42.282	492,170
2026-03-19	45.880	46.380	45.580	46.180	42.745	359,047
2026-03-18	46.700	46.740	45.880	46.200	42.764	274,453
2026-03-17	47.000	47.100	46.180	46.740	43.264	212,174
2026-03-16	46.680	47.380	46.680	47.080	43.578	162,453
2026-03-13	46.900	47.080	46.060	46.680	43.208	214,843
2026-03-12	46.500	47.180	46.200	46.860	43.375	214,341
2026-03-11	47.940	47.980	46.600	46.860	43.375	287,363
2026-03-10	48.640	48.640	48.060	48.200	44.615	180,532
2026-03-09	48.320	48.800	47.540	47.840	44.282	251,540
2026-03-06	49.000	49.400	48.160	48.800	45.170	197,895
2026-03-05	49.500	49.920	48.780	48.780	45.152	222,076
2026-03-04	48.900	49.580	48.740	49.240	45.578	175,260
2026-03-03	49.160	49.240	47.620	48.660	45.041	251,662
2026-03-02	48.680	50.400	48.320	49.520	45.837	339,680
2026-02-27	47.900	49.360	47.780	49.120	45.466	381,535
2026-02-26	47.780	48.400	47.660	47.920	44.356	216,572
2026-02-25	47.880	47.960	47.060	47.820	44.263	282,407
2026-02-24	48.360	49.180	47.720	47.940	44.374	280,059
2026-02-23	48.300	48.600	47.960	48.260	44.670	249,095
2026-02-20	48.400	48.400	47.480	47.920	44.356	300,851
2026-02-19	48.000	48.400	47.400	48.240	44.652	378,138
2026-02-18	47.000	50.250	46.840	48.080	44.504	940,421
2026-02-17	46.800	47.100	46.140	46.140	42.708	315,883
2026-02-16	46.200	46.800	46.000	46.640	43.171	204,931
2026-02-13	45.820	46.580	45.500	46.540	43.078	411,290
2026-02-12	45.420	45.840	44.740	45.340	41.968	259,969
2026-02-11	45.560	46.300	45.280	45.860	42.449	269,870
2026-02-10	45.500	45.700	45.140	45.480	42.097	209,601
2026-02-09	45.320	45.420	44.840	45.360	41.986	296,642
2026-02-06	44.960	45.500	44.660	45.200	41.838	154,526
2026-02-05	45.300	45.320	44.480	45.000	41.653	265,736
2026-02-04	43.820	45.460	43.760	45.120	41.764	561,542
2026-02-03	44.420	44.420	42.720	43.460	40.227	321,992
2026-02-02	44.000	44.320	43.820	44.080	40.801	333,891

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	3.4200 CHF
2025-05-15	3.3300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.