SUNRISE N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 45.500 | 46.180 | 45.300 | 45.580 | 42.190 | 226,948 |
| 2026-04-27 | 45.680 | 45.900 | 45.420 | 45.620 | 42.227 | 310,363 |
| 2026-04-24 | 46.480 | 46.680 | 45.820 | 45.880 | 42.467 | 271,913 |
| 2026-04-23 | 45.540 | 46.240 | 45.400 | 46.080 | 42.653 | 313,626 |
| 2026-04-22 | 45.760 | 46.140 | 45.300 | 45.300 | 41.931 | 290,439 |
| 2026-04-21 | 46.000 | 46.460 | 45.600 | 45.620 | 42.227 | 270,543 |
| 2026-04-20 | 45.660 | 46.380 | 45.580 | 46.040 | 42.616 | 449,415 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.4200 CHF |
| 2025-05-15 | 3.3300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.