SUNRISE N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	44.160	44.280	43.520	43.800	40.542	363,307
2026-01-29	42.920	44.160	42.800	44.080	40.801	859,757
2026-01-28	41.480	42.940	41.400	42.640	39.468	772,446
2026-01-27	40.520	41.360	40.040	41.360	38.284	501,224
2026-01-26	40.180	40.820	39.900	40.380	37.377	583,103
2026-01-23	40.240	40.620	40.000	40.220	37.228	388,618
2026-01-22	39.700	40.180	39.500	39.900	36.932	322,666
2026-01-21	39.880	39.900	39.320	39.360	36.432	437,703
2026-01-20	40.500	40.500	39.600	40.000	37.025	270,336
2026-01-19	39.500	40.380	39.500	40.220	37.228	356,315
2026-01-16	40.260	40.880	39.720	40.000	37.025	927,747
2026-01-15	41.560	42.180	41.560	41.660	38.561	198,327
2026-01-14	41.040	41.800	41.040	41.500	38.413	337,284
2026-01-13	41.080	41.120	40.660	41.040	37.987	217,984
2026-01-12	41.480	41.680	40.580	41.140	38.080	481,581
2026-01-09	41.800	41.900	41.260	41.740	38.635	244,509
2026-01-08	42.040	42.040	40.880	41.520	38.432	319,847
2026-01-07	42.040	42.180	41.600	42.020	38.895	297,350
2026-01-06	42.740	43.080	41.860	41.860	38.746	277,879
2026-01-05	42.780	42.920	41.980	42.700	39.524	295,657
2025-12-30	42.000	42.560	42.000	42.420	39.265	148,736
2025-12-29	41.880	42.300	41.780	42.240	39.098	178,065
2025-12-23	41.740	41.980	41.600	41.860	38.746	164,890
2025-12-22	41.640	41.640	40.960	41.560	38.469	235,482
2025-12-19	41.280	41.500	40.960	41.440	38.358	417,407
2025-12-18	40.960	41.400	40.820	41.360	38.284	226,877
2025-12-17	40.580	40.960	40.540	40.800	37.765	243,655
2025-12-16	40.800	41.040	40.580	40.720	37.691	355,012
2025-12-15	41.360	41.360	40.640	40.640	37.617	302,776
2025-12-12	40.980	41.500	40.920	41.160	38.099	229,542
2025-12-11	40.700	41.040	40.420	40.740	37.710	300,282
2025-12-10	40.300	40.740	39.920	40.700	37.673	296,331
2025-12-09	40.460	40.700	40.120	40.300	37.303	350,139
2025-12-08	40.900	41.020	40.320	40.460	37.451	272,134
2025-12-05	40.780	41.060	40.440	40.780	37.747	298,577
2025-12-04	40.720	41.060	40.500	40.620	37.599	323,317
2025-12-03	41.100	41.300	40.560	40.560	37.543	423,649
2025-12-02	41.100	41.360	40.440	41.140	38.080	397,594
2025-12-01	41.700	41.800	40.920	41.440	38.358	341,739
2025-11-28	41.680	41.740	41.200	41.700	38.598	557,066
2025-11-27	42.460	42.880	42.440	42.640	39.468	218,452
2025-11-26	42.060	42.480	41.920	42.480	39.320	323,058
2025-11-25	41.500	42.200	41.440	41.920	38.802	388,289
2025-11-24	41.740	41.740	41.380	41.460	38.376	331,502
2025-11-21	41.500	41.600	41.100	41.480	38.395	331,848
2025-11-20	42.000	42.480	41.300	41.300	38.228	1,102,575
2025-11-19	42.500	43.120	42.260	42.600	39.431	525,355
2025-11-18	42.420	42.760	41.900	42.080	38.950	260,876
2025-11-17	43.080	43.460	42.320	42.320	39.172	256,568
2025-11-14	42.280	43.060	42.040	42.820	39.635	232,596
2025-11-13	42.860	42.980	42.120	42.360	39.209	380,580
2025-11-12	42.420	43.240	42.420	42.820	39.635	447,992
2025-11-11	43.000	43.500	40.880	42.260	39.117	871,586
2025-11-10	42.700	43.280	42.680	42.980	39.783	336,920
2025-11-07	42.620	43.520	42.500	43.080	39.876	289,421
2025-11-06	42.660	43.300	42.160	42.500	39.339	284,081
2025-11-05	43.220	43.440	42.460	42.620	39.450	357,725
2025-11-04	42.820	42.960	42.120	42.960	39.765	489,437
2025-11-03	44.200	44.280	43.320	43.320	40.098	302,101
2025-10-31	44.380	44.380	43.240	44.040	40.764	451,666

← NewerPage 4 of 8 · 479 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	3.4200 CHF
2025-05-15	3.3300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.