SUNRISE N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 44.840 | 45.320 | 44.320 | 44.500 | 41.190 | 220,135 |
| 2025-10-29 | 45.460 | 45.540 | 44.620 | 44.640 | 41.320 | 209,914 |
| 2025-10-28 | 45.660 | 45.780 | 44.840 | 45.300 | 41.931 | 229,438 |
| 2025-10-27 | 45.900 | 45.940 | 45.340 | 45.560 | 42.171 | 147,086 |
| 2025-10-24 | 45.400 | 45.820 | 45.100 | 45.780 | 42.375 | 164,161 |
| 2025-10-23 | 45.420 | 45.580 | 45.020 | 45.500 | 42.116 | 156,943 |
| 2025-10-22 | 45.580 | 46.020 | 45.020 | 45.400 | 42.023 | 238,356 |
| 2025-10-21 | 46.000 | 46.300 | 45.280 | 45.480 | 42.097 | 282,470 |
| 2025-10-20 | 46.220 | 46.460 | 45.800 | 45.800 | 42.393 | 179,669 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.4200 CHF |
| 2025-05-15 | 3.3300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.