SUNRISE N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	44.840	45.320	44.320	44.500	41.190	220,135
2025-10-29	45.460	45.540	44.620	44.640	41.320	209,914
2025-10-28	45.660	45.780	44.840	45.300	41.931	229,438
2025-10-27	45.900	45.940	45.340	45.560	42.171	147,086
2025-10-24	45.400	45.820	45.100	45.780	42.375	164,161
2025-10-23	45.420	45.580	45.020	45.500	42.116	156,943
2025-10-22	45.580	46.020	45.020	45.400	42.023	238,356
2025-10-21	46.000	46.300	45.280	45.480	42.097	282,470
2025-10-20	46.220	46.460	45.800	45.800	42.393	179,669
2025-10-17	46.420	46.440	45.800	46.200	42.764	119,238
2025-10-16	46.660	46.940	46.240	46.600	43.134	178,728
2025-10-15	46.780	47.040	45.940	46.460	43.004	209,395
2025-10-14	46.460	46.820	46.320	46.540	43.078	123,162
2025-10-13	47.240	47.460	46.540	46.560	43.097	121,452
2025-10-10	46.900	47.620	46.840	47.040	43.541	167,197
2025-10-09	46.880	47.140	46.600	46.760	43.282	138,914
2025-10-08	47.080	47.440	46.300	46.760	43.282	277,961
2025-10-07	46.940	47.260	46.800	47.000	43.504	203,508
2025-10-06	47.280	47.760	46.900	46.980	43.486	146,729
2025-10-03	47.480	48.260	47.360	47.560	44.023	249,478
2025-10-02	46.960	47.420	46.700	46.940	43.449	161,153
2025-10-01	47.000	47.260	46.500	46.500	43.041	258,417
2025-09-30	47.000	47.340	46.720	47.020	43.523	244,261
2025-09-29	47.020	47.500	46.680	47.020	43.523	198,050
2025-09-26	45.900	46.220	45.620	46.220	42.782	192,966
2025-09-25	46.020	46.040	45.500	45.520	42.134	293,185
2025-09-24	47.120	47.340	46.100	46.120	42.690	208,064
2025-09-23	47.280	47.320	46.840	47.180	43.671	164,740
2025-09-22	47.760	47.760	46.440	47.040	43.541	349,426
2025-09-19	48.000	48.740	47.940	47.940	44.374	1,028,162
2025-09-18	48.340	48.720	47.760	48.040	44.467	150,425
2025-09-17	48.120	48.480	48.080	48.120	44.541	150,068
2025-09-16	48.300	48.440	47.940	47.980	44.411	168,239
2025-09-15	49.100	49.100	48.240	48.280	44.689	121,694
2025-09-12	48.940	49.180	48.260	49.120	45.466	112,741
2025-09-11	49.000	49.780	48.860	48.860	45.226	134,488
2025-09-10	49.300	49.500	48.920	48.980	45.337	124,479
2025-09-09	48.300	49.260	48.120	49.260	45.596	170,441
2025-09-08	47.980	48.460	47.820	48.460	44.856	150,056
2025-09-05	48.240	48.320	47.780	47.840	44.282	117,407
2025-09-04	48.000	48.520	47.800	48.300	44.707	148,152
2025-09-03	48.000	48.040	47.580	47.960	44.393	193,057
2025-09-02	49.020	49.540	47.640	48.160	44.578	240,558
2025-09-01	50.200	50.250	48.940	49.140	45.485	157,740
2025-08-29	51.250	51.300	50.200	50.200	46.466	265,398
2025-08-28	50.650	51.050	50.250	51.000	47.207	193,315
2025-08-27	50.600	50.950	50.500	50.700	46.929	147,979
2025-08-26	50.800	51.300	50.250	50.400	46.651	262,468
2025-08-25	49.780	50.850	49.780	50.700	46.929	209,944
2025-08-22	48.560	50.900	48.420	50.200	46.466	438,139
2025-08-21	46.080	48.420	45.860	48.420	44.819	434,890
2025-08-20	46.000	46.440	45.900	46.260	42.819	263,783
2025-08-19	45.600	46.380	45.540	46.160	42.727	226,948
2025-08-18	45.320	45.480	45.020	45.320	41.949	134,336
2025-08-15	45.600	45.740	44.920	45.320	41.949	115,845
2025-08-14	45.240	45.860	45.240	45.560	42.171	180,957
2025-08-13	45.120	45.520	44.900	45.060	41.708	118,453
2025-08-12	45.200	45.500	45.000	45.160	41.801	116,856
2025-08-11	44.720	45.400	44.720	45.200	41.838	165,664
2025-08-08	44.800	45.320	44.500	44.720	41.394	161,496

← NewerPage 5 of 8 · 479 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	3.4200 CHF
2025-05-15	3.3300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.