SUNRISE N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	44.800	45.320	44.500	44.720	41.394	161,496
2025-08-07	45.180	45.680	44.980	45.000	41.653	156,769
2025-08-06	44.780	45.400	44.760	45.300	41.931	285,372
2025-08-05	44.980	45.080	44.580	44.680	41.357	96,771
2025-08-04	43.000	45.080	42.700	45.000	41.653	378,066
2025-07-31	43.620	44.040	43.500	43.760	40.505	205,888
2025-07-30	43.500	44.160	43.460	43.920	40.653	253,277
2025-07-29	43.840	43.980	43.680	43.840	40.579	223,293
2025-07-28	45.000	45.000	43.700	44.020	40.746	233,833
2025-07-25	45.580	45.580	44.380	44.760	41.431	230,457
2025-07-24	45.800	46.080	45.440	45.480	42.097	158,589
2025-07-23	45.900	46.020	45.220	45.560	42.171	115,804
2025-07-22	45.960	46.060	45.540	45.840	42.430	149,022
2025-07-21	45.400	45.900	45.180	45.900	42.486	264,461
2025-07-18	45.000	45.300	44.960	45.300	41.931	193,723
2025-07-17	44.680	45.060	44.640	45.000	41.653	221,300
2025-07-16	45.320	45.320	44.120	44.360	41.061	298,986
2025-07-15	44.840	45.140	44.760	44.860	41.523	216,069
2025-07-14	44.640	45.120	44.480	45.000	41.653	313,954
2025-07-11	44.220	44.700	44.200	44.500	41.190	185,488
2025-07-10	44.480	45.100	43.980	44.180	40.894	227,760
2025-07-09	44.040	44.540	44.020	44.080	40.801	159,980
2025-07-08	44.660	44.720	43.780	44.020	40.746	228,766
2025-07-07	44.700	45.000	44.520	44.880	41.542	98,244
2025-07-04	44.600	45.020	44.460	44.700	41.375	121,005
2025-07-03	44.760	45.100	44.480	44.780	41.449	125,583
2025-07-02	44.980	45.140	44.400	44.500	41.190	175,950
2025-07-01	44.900	45.600	44.700	45.020	41.671	270,559
2025-06-30	44.640	44.800	44.420	44.720	41.394	262,569
2025-06-27	44.260	44.680	44.180	44.420	41.116	256,710
2025-06-26	43.240	44.100	43.200	44.100	40.820	276,082
2025-06-25	43.740	43.900	43.400	43.480	40.246	184,403
2025-06-24	44.060	44.340	43.760	43.980	40.709	268,382
2025-06-23	43.900	44.160	43.780	44.160	40.875	172,459
2025-06-20	43.700	44.480	43.560	43.940	40.672	1,188,811
2025-06-19	43.340	44.060	43.280	43.660	40.413	167,408
2025-06-18	43.040	43.380	42.780	43.320	40.098	158,866
2025-06-17	43.200	43.360	42.920	42.940	39.746	175,662
2025-06-16	43.260	43.580	43.140	43.240	40.024	184,891
2025-06-13	43.480	43.520	42.800	43.360	40.135	159,368
2025-06-12	42.900	43.940	42.780	43.820	40.561	244,835
2025-06-11	42.720	43.320	42.700	43.140	39.931	209,928
2025-06-10	43.300	43.600	42.700	42.860	39.672	195,082
2025-06-06	43.820	44.140	43.300	43.300	40.079	305,558
2025-06-05	42.620	43.740	42.540	43.620	40.376	220,946
2025-06-04	42.600	43.180	42.540	42.840	39.654	281,597
2025-06-03	42.200	43.000	42.040	42.600	39.431	242,007
2025-06-02	42.260	42.540	41.700	42.020	38.895	222,100
2025-05-30	42.500	43.020	42.120	42.360	39.209	473,627
2025-05-28	43.700	43.800	42.600	42.640	39.468	280,844
2025-05-27	43.840	44.060	43.320	43.720	40.468	174,527
2025-05-26	43.100	44.000	43.080	43.840	40.579	295,167
2025-05-23	43.960	44.000	42.700	42.820	39.635	375,440
2025-05-22	41.780	43.200	41.460	43.200	39.987	807,944
2025-05-21	42.100	42.540	41.760	41.760	38.654	292,537
2025-05-20	41.980	42.540	41.500	42.420	39.265	282,899
2025-05-19	41.960	42.800	40.460	41.980	38.858	475,195
2025-05-16	42.000	42.160	41.300	41.600	38.506	282,181
2025-05-15	42.160	42.640	41.620	41.840	38.728	433,975
2025-05-14	45.400	45.580	44.440	44.900	38.478	281,479

← NewerPage 6 of 8 · 480 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	3.4200 CHF
2025-05-15	3.3300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.