SUNRISE N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	44.900	45.740	44.880	45.280	38.804	286,921
2025-05-12	46.900	47.520	44.700	45.020	38.581	462,191
2025-05-09	44.540	45.540	44.440	45.460	38.958	268,205
2025-05-08	44.360	44.560	43.740	44.320	37.981	207,372
2025-05-07	44.780	44.780	44.120	44.360	38.015	199,583
2025-05-06	44.360	44.600	43.900	44.600	38.221	227,179
2025-05-05	44.720	44.920	44.200	44.380	38.032	209,483
2025-05-02	44.300	45.280	43.740	44.660	38.272	328,916
2025-04-30	43.820	44.780	43.820	44.400	38.050	252,964
2025-04-29	42.800	43.620	42.800	43.620	37.381	157,364
2025-04-28	43.240	43.460	42.700	42.700	36.593	203,185
2025-04-25	43.760	44.000	43.020	43.060	36.901	188,415
2025-04-24	43.800	44.340	43.440	43.720	37.467	258,859
2025-04-23	44.780	45.000	43.460	43.460	37.244	254,166
2025-04-22	43.720	43.980	43.260	43.980	37.690	272,390
2025-04-17	42.420	43.680	42.280	43.680	37.433	254,886
2025-04-16	42.600	42.840	42.280	42.640	36.541	223,024
2025-04-15	42.320	42.600	42.100	42.560	36.473	331,219
2025-04-14	41.620	42.340	41.380	41.740	35.770	285,010
2025-04-11	39.540	41.140	39.260	40.980	35.119	228,510
2025-04-10	42.820	42.820	39.980	39.980	34.262	383,430
2025-04-09	39.500	39.680	38.440	39.040	33.456	356,057
2025-04-08	40.600	41.000	39.900	40.420	34.639	383,626
2025-04-07	40.000	42.120	38.900	40.140	34.399	523,833
2025-04-04	42.970	42.970	40.700	41.260	35.359	486,482
2025-04-03	43.230	44.240	42.600	43.170	36.996	419,845
2025-04-02	43.390	43.620	42.830	43.560	37.330	202,726
2025-04-01	42.790	43.450	42.700	43.380	37.175	240,096
2025-03-31	42.920	43.170	42.370	42.700	36.593	347,515
2025-03-28	42.000	43.040	42.000	42.900	36.764	432,414
2025-03-27	41.390	41.890	41.260	41.700	35.736	207,184
2025-03-26	41.200	41.420	40.850	41.260	35.359	279,711
2025-03-25	41.090	41.470	40.920	41.200	35.307	253,102
2025-03-24	41.800	42.130	41.300	41.350	35.436	264,769
2025-03-21	41.790	42.500	41.300	42.500	36.421	1,063,974
2025-03-20	41.860	42.120	41.500	41.500	35.564	408,608
2025-03-19	40.920	41.850	40.660	41.800	35.821	322,342
2025-03-18	41.100	41.240	40.400	40.760	34.930	321,797
2025-03-17	40.810	41.240	40.580	40.800	34.964	188,986
2025-03-14	40.210	40.810	39.820	40.510	34.716	235,054
2025-03-13	40.240	40.500	39.900	40.100	34.365	224,373
2025-03-12	39.100	40.010	39.100	39.710	34.030	211,173
2025-03-11	39.100	39.510	38.800	38.970	33.396	306,508
2025-03-10	39.780	39.790	39.100	39.100	33.508	389,838
2025-03-07	38.860	39.170	38.390	38.800	33.251	432,488
2025-03-06	40.880	40.920	39.100	39.100	33.508	378,588
2025-03-05	40.600	41.190	40.330	40.700	34.879	235,279
2025-03-04	41.000	41.320	40.410	40.410	34.630	403,942
2025-03-03	42.280	42.290	41.000	41.200	35.307	466,112
2025-02-28	42.790	42.870	40.810	41.650	35.693	782,410
2025-02-27	42.520	42.930	42.300	42.790	36.670	255,563
2025-02-26	43.000	43.210	42.500	42.660	36.558	222,513
2025-02-25	43.050	43.710	42.680	42.760	36.644	263,855
2025-02-24	43.100	43.600	42.620	43.020	36.867	212,787
2025-02-21	42.950	43.110	42.170	42.520	36.438	143,754
2025-02-20	42.100	42.280	41.710	41.930	35.933	259,299
2025-02-19	42.900	43.330	42.090	42.090	36.070	210,289
2025-02-18	43.180	43.180	42.540	42.620	36.524	152,244
2025-02-17	42.560	43.590	42.230	43.180	37.004	198,184
2025-02-14	43.350	43.660	42.100	42.200	36.164	217,511

← NewerPage 7 of 8 · 480 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	3.4200 CHF
2025-05-15	3.3300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.