SUNRISE N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	43.420	44.390	43.340	43.350	37.150	482,983
2025-02-12	43.410	43.560	42.630	42.800	36.678	143,740
2025-02-11	43.500	44.200	43.150	43.150	36.978	290,648
2025-02-10	43.430	44.080	43.110	43.200	37.021	206,823
2025-02-07	44.700	44.930	43.110	43.260	37.073	407,400
2025-02-06	46.270	46.270	44.560	44.560	38.187	171,838
2025-02-05	45.500	45.890	45.000	45.370	38.881	197,641
2025-02-04	45.950	46.120	45.270	45.680	39.147	152,677
2025-02-03	44.830	46.240	44.700	45.810	39.258	255,027
2025-01-31	45.000	45.930	44.700	45.610	39.087	395,496
2025-01-30	45.390	45.390	44.740	45.000	38.564	267,939
2025-01-29	45.200	45.280	44.530	44.620	38.238	230,028
2025-01-28	43.640	44.970	43.620	44.470	38.110	235,522
2025-01-27	43.470	43.970	43.000	43.600	37.364	247,640
2025-01-24	43.990	44.360	43.500	43.500	37.278	173,184
2025-01-23	43.900	44.190	43.320	43.500	37.278	238,985
2025-01-22	43.010	45.180	43.000	43.600	37.364	450,813
2025-01-21	43.400	43.760	42.650	43.000	36.850	233,448
2025-01-20	42.950	43.470	42.380	43.400	37.193	264,989
2025-01-17	42.780	43.420	42.370	42.950	36.807	251,727
2025-01-16	42.600	43.250	41.990	42.080	36.061	252,034
2025-01-15	42.340	43.000	41.770	42.100	36.079	325,583
2025-01-14	41.880	43.270	41.390	42.090	36.070	366,615
2025-01-13	41.900	41.900	40.550	41.270	35.367	295,735
2025-01-10	43.460	43.710	42.000	42.000	35.993	318,099
2025-01-09	42.900	43.990	42.310	43.440	37.227	223,483
2025-01-08	41.550	42.730	41.400	42.530	36.447	347,537
2025-01-07	40.150	41.680	39.990	41.520	35.582	269,800
2025-01-06	39.620	40.850	39.210	40.590	34.785	231,156
2025-01-03	39.990	39.990	39.200	39.690	34.013	222,994
2024-12-30	39.730	40.030	39.040	39.320	33.696	152,680
2024-12-27	39.220	39.480	39.030	39.320	33.696	194,079
2024-12-23	39.890	40.300	38.940	39.470	33.825	114,658
2024-12-20	39.000	39.690	38.720	39.620	33.953	332,907
2024-12-19	39.515	40.010	39.000	39.100	33.508	452,842
2024-12-18	39.030	40.295	38.305	39.880	34.176	544,009
2024-12-17	40.545	40.630	39.150	39.225	33.615	346,133
2024-12-16	41.000	41.105	40.120	40.680	34.862	210,388
2024-12-13	42.145	42.440	40.785	41.040	35.170	188,471
2024-12-12	41.130	41.880	40.500	41.800	35.821	227,181
2024-12-11	40.370	41.375	40.325	40.525	34.729	266,403
2024-12-10	40.900	40.995	40.005	40.200	34.450	193,857
2024-12-09	41.900	41.900	40.715	40.865	35.020	257,265
2024-12-06	42.740	42.740	41.545	41.545	35.603	359,301
2024-12-05	42.600	43.340	42.070	42.935	36.794	296,807
2024-12-04	41.600	43.060	41.500	42.630	36.533	447,399
2024-12-03	42.170	42.385	40.750	41.300	35.393	356,703
2024-12-02	42.800	43.340	41.650	42.125	36.100	364,636
2024-11-29	42.960	43.820	41.865	43.650	37.407	824,292
2024-11-28	41.000	44.015	40.600	42.865	36.734	484,409
2024-11-27	40.150	40.700	39.630	40.225	34.472	527,732
2024-11-26	40.850	41.185	39.900	40.050	34.322	452,255
2024-11-25	41.970	42.375	40.340	40.790	34.956	2,501,215
2024-11-22	41.550	42.280	40.540	41.455	35.526	679,404
2024-11-21	40.650	41.800	40.500	41.440	35.513	2,759,083
2024-11-20	40.770	41.760	40.250	40.550	34.750	1,592,343
2024-11-19	40.490	41.490	40.000	40.490	34.699	1,315,048
2024-11-18	40.980	41.090	39.390	40.500	34.707	2,945,177
2024-11-15	44.750	46.970	40.500	41.800	35.821	1,454,928
2024-11-14	43.790	43.790	43.790	43.790	37.527	0

← NewerPage 8 of 8 · 480 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	3.4200 CHF
2025-05-15	3.3300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.