Temenos Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	73.250	74.350	71.650	71.650	71.650	147,760
2026-10-15	71.300	73.300	70.550	73.150	73.150	169,856
2026-10-14	70.100	71.250	69.950	71.200	71.200	142,813
2026-10-13	70.000	71.150	69.150	70.500	70.500	148,537
2026-10-12	69.500	70.400	68.950	70.000	70.000	152,387
2026-10-09	68.000	69.450	68.000	69.100	69.100	104,215
2026-10-08	67.000	67.950	66.700	67.400	67.400	181,169
2026-10-07	66.600	67.450	66.100	66.700	66.700	138,092
2026-10-06	67.250	68.050	66.600	66.800	66.800	167,165
2026-10-05	66.300	67.800	66.050	67.450	67.450	143,675
2026-10-02	66.950	67.750	66.050	66.050	66.050	149,103
2026-10-01	65.700	67.400	64.500	66.600	66.600	214,301
2026-09-30	66.200	66.500	64.850	65.850	65.850	200,298
2026-09-29	66.600	67.150	65.800	65.950	65.950	117,497
2026-09-28	67.650	67.650	65.400	66.500	66.500	209,233
2026-09-25	67.100	67.650	66.600	67.150	67.150	189,010
2026-09-24	68.650	68.850	67.100	67.100	67.100	176,977
2026-09-23	68.350	69.150	68.150	68.650	68.650	192,978
2026-09-22	69.000	69.800	68.200	68.200	68.200	116,557
2026-09-21	67.750	68.800	67.750	68.150	68.150	176,342
2026-09-18	67.100	67.850	67.000	67.400	67.400	523,668
2026-09-17	66.850	67.650	66.650	67.100	67.100	227,568
2026-09-16	67.800	67.950	66.150	67.000	67.000	214,797
2026-09-15	71.300	71.300	67.250	67.900	67.900	247,301
2026-09-14	69.650	71.850	69.650	71.600	71.600	133,469
2026-09-11	69.100	69.650	68.450	68.450	68.450	156,313
2026-09-10	69.000	70.100	68.200	69.400	69.400	216,698
2026-09-09	70.500	70.650	68.400	69.050	69.050	150,044
2026-09-08	70.000	71.150	69.500	70.650	70.650	124,008
2026-09-07	72.850	72.850	70.050	70.350	70.350	114,586
2026-09-04	73.000	73.700	72.000	72.750	72.750	260,534
2026-09-03	72.500	74.050	72.500	72.950	72.950	110,467
2026-09-02	71.700	72.650	71.450	72.500	72.500	165,573
2026-09-01	74.450	74.600	71.600	72.100	72.100	214,244
2026-08-31	75.400	75.550	74.200	74.400	74.400	202,341
2026-08-28	76.600	76.950	75.250	75.450	75.450	151,036
2026-08-27	75.750	77.400	75.500	76.350	76.350	308,694
2026-08-26	75.300	76.100	74.000	74.950	74.950	139,641
2026-08-25	75.100	76.000	74.450	75.500	75.500	103,973
2026-08-24	74.100	75.100	73.550	75.000	75.000	140,519
2026-08-21	72.850	74.400	72.200	74.400	74.400	197,916
2026-08-20	73.400	73.900	72.750	73.650	73.650	204,333
2026-08-19	73.600	73.900	72.600	73.100	73.100	237,692
2026-08-18	74.500	75.250	74.200	74.200	74.200	283,986
2026-08-17	73.650	75.550	73.400	74.750	74.750	185,635
2026-08-14	74.600	77.000	74.500	74.600	74.600	300,613
2026-08-13	72.800	74.850	72.800	73.250	73.250	247,597
2026-08-12	72.950	73.300	71.400	72.400	72.400	313,907
2026-08-11	71.750	72.150	71.100	71.550	71.550	138,160
2026-08-10	70.850	72.750	70.550	72.100	72.100	181,150
2026-08-07	69.600	71.750	69.600	70.850	70.850	131,273
2026-08-06	69.000	70.450	68.350	69.500	69.500	325,171
2026-08-05	69.700	69.900	67.850	69.050	69.050	187,026
2026-08-04	69.300	70.550	68.600	69.350	69.350	247,133
2026-08-03	67.800	70.050	67.550	69.100	69.100	149,064
2026-07-31	68.000	68.650	66.950	66.950	66.950	321,321
2026-07-30	68.300	69.400	67.400	67.400	67.400	256,128
2026-07-29	66.900	68.800	66.750	68.450	68.450	236,952
2026-07-28	65.000	67.100	64.950	66.600	66.600	197,044
2026-07-27	62.200	65.750	62.200	65.150	65.150	257,102

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.4000 CHF
2025-05-15	1.3000 CHF
2024-05-10	1.2000 CHF
2023-05-05	1.1000 CHF
2022-05-30	1.0000 CHF
2021-05-25	0.3000 CHF
2020-05-22	0.4250 CHF
2019-05-17	0.7500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.