Temenos Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	73.250	74.350	71.650	71.650	71.650	147,760
2026-10-15	71.300	73.300	70.550	73.150	73.150	169,856
2026-10-14	70.100	71.250	69.950	71.200	71.200	142,813
2026-10-13	70.000	71.150	69.150	70.500	70.500	148,537
2026-10-12	69.500	70.400	68.950	70.000	70.000	152,387
2026-10-09	68.000	69.450	68.000	69.100	69.100	104,215
2026-10-08	67.000	67.950	66.700	67.400	67.400	181,169
2026-10-07	66.600	67.450	66.100	66.700	66.700	138,092
2026-10-06	67.250	68.050	66.600	66.800	66.800	167,165
2026-10-05	66.300	67.800	66.050	67.450	67.450	143,675
2026-10-02	66.950	67.750	66.050	66.050	66.050	149,103
2026-10-01	65.700	67.400	64.500	66.600	66.600	214,301
2026-09-30	66.200	66.500	64.850	65.850	65.850	200,298
2026-09-29	66.600	67.150	65.800	65.950	65.950	117,497
2026-09-28	67.650	67.650	65.400	66.500	66.500	209,233
2026-09-25	67.100	67.650	66.600	67.150	67.150	189,010
2026-09-24	68.650	68.850	67.100	67.100	67.100	176,977
2026-09-23	68.350	69.150	68.150	68.650	68.650	192,978
2026-09-22	69.000	69.800	68.200	68.200	68.200	116,557
2026-09-21	67.750	68.800	67.750	68.150	68.150	176,342
2026-09-18	67.100	67.850	67.000	67.400	67.400	523,668

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.