Temenos Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	58.850	59.400	58.500	58.500	56.166	231,061
2024-08-20	59.850	60.000	58.850	59.050	56.694	176,084
2024-08-19	59.000	60.150	59.000	59.450	57.078	388,137
2024-08-16	58.800	59.650	58.700	59.550	57.174	241,465
2024-08-15	57.550	59.650	57.200	58.900	56.550	301,099
2024-08-14	56.900	57.450	56.800	57.200	54.917	182,240
2024-08-13	56.800	56.950	56.200	56.650	54.389	155,344
2024-08-12	56.000	57.000	56.000	56.800	54.533	192,848
2024-08-09	56.000	56.850	55.650	55.750	53.525	183,502
2024-08-08	54.950	55.700	54.400	55.500	53.285	326,352
2024-08-07	55.400	56.000	54.950	55.400	53.189	245,852
2024-08-06	55.150	56.000	54.500	55.150	52.949	371,518
2024-08-05	54.150	55.100	52.650	54.300	52.133	470,765
2024-08-02	60.800	60.800	56.100	56.150	53.909	761,514
2024-07-31	60.700	62.100	60.700	60.900	58.470	364,865
2024-07-30	60.850	61.650	60.250	60.500	58.086	383,920
2024-07-29	62.050	62.450	60.700	60.850	58.422	287,590
2024-07-26	61.500	62.400	60.350	61.800	59.334	359,781
2024-07-25	60.250	61.400	59.900	60.950	58.518	396,124
2024-07-24	63.000	63.350	60.550	61.000	58.566	1,226,261
2024-07-23	66.000	66.200	63.750	64.600	62.022	371,045
2024-07-22	66.000	67.000	66.000	66.050	63.414	258,043
2024-07-19	65.750	66.200	65.350	66.100	63.462	225,668
2024-07-18	65.800	66.250	64.650	65.850	63.222	331,573
2024-07-17	65.400	65.950	65.100	65.500	62.886	367,462
2024-07-16	65.400	65.900	65.400	65.500	62.886	263,333
2024-07-15	65.650	66.050	65.100	65.500	62.886	287,189
2024-07-12	64.300	65.500	64.300	65.400	62.790	300,688
2024-07-11	65.000	65.550	64.500	64.500	61.926	338,552
2024-07-10	64.000	65.200	63.900	64.900	62.310	274,649
2024-07-09	63.950	64.600	63.500	64.050	61.494	401,345
2024-07-08	63.800	64.600	63.600	64.000	61.446	206,578
2024-07-05	63.250	64.350	63.200	64.000	61.446	210,540
2024-07-04	63.150	63.900	62.850	63.100	60.582	190,755
2024-07-03	62.500	63.800	62.500	63.000	60.486	258,428
2024-07-02	62.250	63.650	61.900	62.650	60.150	206,425
2024-07-01	62.700	63.400	61.900	62.500	60.006	266,251
2024-06-28	61.550	62.500	61.450	62.000	59.526	244,277
2024-06-27	60.850	61.500	60.400	61.500	59.046	193,347
2024-06-26	62.200	62.200	61.000	61.000	58.566	404,768
2024-06-25	61.050	62.250	60.950	61.900	59.430	372,890
2024-06-24	61.000	62.150	60.600	61.750	59.286	230,195
2024-06-21	61.750	62.400	61.000	61.000	58.566	911,359
2024-06-20	61.100	62.250	60.900	61.950	59.478	388,906
2024-06-19	60.700	62.250	60.650	61.400	58.950	458,367
2024-06-18	60.900	61.300	59.950	61.000	58.566	451,621
2024-06-17	60.000	61.800	59.800	60.650	58.230	252,711
2024-06-14	59.600	59.900	58.800	59.900	57.510	319,409
2024-06-13	59.700	61.450	59.600	60.050	57.654	258,838
2024-06-12	59.600	61.100	59.500	60.100	57.702	247,903
2024-06-11	59.750	60.900	58.900	59.600	57.222	401,111
2024-06-10	60.550	61.950	60.400	60.400	57.990	481,621
2024-06-07	60.900	61.400	58.700	61.400	58.950	538,290
2024-06-06	57.500	59.150	57.150	58.400	56.070	296,876
2024-06-05	57.350	57.450	56.550	56.900	54.629	179,571
2024-06-04	58.800	59.550	57.050	57.100	54.821	343,839
2024-06-03	58.500	59.500	57.850	59.100	56.742	337,459
2024-05-31	57.500	58.000	56.800	58.000	55.686	716,906
2024-05-30	57.300	57.600	57.000	57.300	55.013	212,113
2024-05-29	58.250	58.900	57.300	57.700	55.398	311,337

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.4000 CHF
2025-05-15	1.3000 CHF
2024-05-10	1.2000 CHF
2023-05-05	1.1000 CHF
2022-05-30	1.0000 CHF
2021-05-25	0.3000 CHF
2020-05-22	0.4250 CHF
2019-05-17	0.7500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.