Temenos Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	67.360	67.740	66.160	66.280	62.231	196,532
2023-09-05	68.760	69.000	65.640	66.900	62.814	504,414
2023-09-04	69.740	70.160	69.080	69.080	64.860	76,331
2023-09-01	70.120	70.380	69.480	69.740	65.480	99,851
2023-08-31	70.000	70.740	69.500	70.260	65.968	398,123
2023-08-30	69.340	69.340	68.240	69.160	64.935	125,895
2023-08-29	69.020	69.320	67.560	69.100	64.879	116,056
2023-08-28	67.960	68.680	67.360	68.320	64.147	128,579
2023-08-25	67.580	68.280	67.360	67.360	63.245	114,193
2023-08-24	69.840	70.420	67.860	67.940	63.790	165,014
2023-08-23	68.420	68.880	67.740	68.840	64.635	115,699
2023-08-22	68.460	69.060	68.320	68.400	64.222	80,525
2023-08-21	68.980	69.320	68.040	68.200	64.034	73,577
2023-08-18	68.300	68.480	67.480	68.320	64.147	147,755
2023-08-17	69.400	69.620	68.060	68.140	63.978	144,192
2023-08-16	70.100	70.300	69.400	69.500	65.255	129,675
2023-08-15	72.780	72.780	69.980	70.540	66.231	124,989
2023-08-14	72.100	72.380	71.660	72.220	67.809	68,357
2023-08-11	72.520	73.240	71.880	71.880	67.489	99,987
2023-08-10	71.600	72.980	71.600	72.700	68.259	121,209
2023-08-09	71.860	72.580	71.500	71.540	67.170	113,398
2023-08-08	71.520	72.040	71.140	71.140	66.795	106,014
2023-08-07	71.000	72.160	71.000	71.820	67.433	74,138
2023-08-04	70.740	71.700	70.340	71.540	67.170	91,576
2023-08-03	71.200	71.580	70.240	70.660	66.344	167,083
2023-08-02	73.580	73.580	71.200	71.200	66.851	174,022
2023-07-31	73.720	75.120	73.340	74.760	70.193	122,865
2023-07-28	74.000	74.480	72.720	74.000	69.480	98,593
2023-07-27	72.120	74.360	71.880	74.020	69.499	120,947
2023-07-26	73.140	73.420	71.260	71.860	67.471	176,859
2023-07-25	72.840	73.520	71.640	73.160	68.691	236,189
2023-07-24	71.980	75.140	71.840	73.080	68.616	274,388
2023-07-21	72.840	73.080	70.020	73.080	68.616	517,245
2023-07-20	72.440	73.560	71.860	72.380	67.959	177,831
2023-07-19	73.480	75.120	73.340	73.340	68.860	233,063
2023-07-18	72.880	73.680	72.240	73.200	68.729	309,491
2023-07-17	71.960	73.640	71.920	72.980	68.522	164,202
2023-07-14	72.040	72.700	71.680	72.620	68.184	102,409
2023-07-13	71.520	72.620	71.520	72.220	67.809	127,985
2023-07-12	69.680	72.060	69.580	71.520	67.151	144,515
2023-07-11	69.200	69.860	68.740	69.520	65.273	123,393
2023-07-10	68.080	69.160	68.080	69.000	64.785	80,758
2023-07-07	66.820	68.820	66.720	68.580	64.391	166,199
2023-07-06	69.420	69.420	66.660	67.300	63.189	219,688
2023-07-05	70.460	70.580	69.360	69.620	65.367	130,875
2023-07-04	70.800	71.200	70.420	71.080	66.738	77,104
2023-07-03	71.500	71.740	70.500	70.740	66.419	177,585
2023-06-30	70.960	71.980	70.280	71.140	66.795	239,503
2023-06-29	70.160	71.240	69.760	70.980	66.644	170,968
2023-06-28	69.120	70.240	68.740	70.240	65.950	215,422
2023-06-27	69.080	69.120	68.260	68.560	64.372	112,393
2023-06-26	69.000	69.640	67.980	68.720	64.522	207,825
2023-06-23	69.820	70.100	68.680	69.160	64.935	168,352
2023-06-22	69.860	70.260	69.460	70.180	65.893	124,855
2023-06-21	71.140	71.540	69.820	70.260	65.968	215,430
2023-06-20	71.800	72.100	71.140	71.460	67.095	197,987
2023-06-19	71.760	73.560	71.680	72.600	68.165	130,081
2023-06-16	73.100	73.220	71.800	72.160	67.752	620,314
2023-06-15	76.360	76.620	73.020	73.400	68.916	459,865
2023-06-14	76.840	78.240	75.660	75.980	71.339	324,383

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.4000 CHF
2025-05-15	1.3000 CHF
2024-05-10	1.2000 CHF
2023-05-05	1.1000 CHF
2022-05-30	1.0000 CHF
2021-05-25	0.3000 CHF
2020-05-22	0.4250 CHF
2019-05-17	0.7500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.