Temenos Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	79.000	79.500	77.580	77.580	72.841	229,805
2023-06-12	77.880	78.540	76.500	78.540	73.743	246,100
2023-06-09	76.320	81.940	76.000	77.700	72.954	582,399
2023-06-08	77.060	77.200	75.700	76.260	71.602	192,742
2023-06-07	79.120	79.140	77.080	77.320	72.597	182,464
2023-06-06	77.340	79.000	76.760	78.980	74.156	121,888
2023-06-05	78.940	78.940	77.500	77.900	73.142	162,587
2023-06-02	77.360	78.780	77.340	78.120	73.348	200,823
2023-06-01	77.100	77.540	75.060	76.820	72.128	234,547
2023-05-31	75.300	77.420	74.900	76.740	72.052	605,989
2023-05-30	75.000	76.660	74.620	75.740	71.114	173,705
2023-05-26	75.000	75.040	73.600	74.920	70.344	96,391
2023-05-25	73.420	74.620	73.000	74.600	70.043	185,423
2023-05-24	74.760	75.000	72.100	72.540	68.109	185,137
2023-05-23	76.500	77.440	76.160	76.160	71.508	129,419
2023-05-22	76.100	77.300	75.760	77.120	72.409	182,899
2023-05-19	76.220	77.380	75.600	76.740	72.052	157,650
2023-05-17	75.100	75.300	74.140	75.240	70.644	117,843
2023-05-16	74.960	75.840	74.460	75.500	70.888	192,643
2023-05-15	73.200	75.100	73.200	74.840	70.269	211,978
2023-05-12	73.940	73.940	72.980	73.500	69.010	123,319
2023-05-11	72.940	73.680	72.880	73.500	69.010	202,514
2023-05-10	72.520	73.180	72.000	72.880	68.428	128,990
2023-05-09	72.920	73.060	72.200	72.560	68.128	180,662
2023-05-08	72.360	73.100	71.800	73.020	68.560	107,824
2023-05-05	72.900	73.100	72.000	72.580	68.147	121,686
2023-05-04	76.900	78.000	72.060	73.460	67.940	393,548
2023-05-03	76.000	78.000	75.680	76.400	70.659	269,540
2023-05-02	75.000	77.060	74.720	75.940	70.234	335,346
2023-04-28	73.500	74.700	72.720	74.680	69.068	231,520
2023-04-27	71.500	74.260	70.880	73.840	68.291	289,055
2023-04-26	67.760	72.440	67.000	71.580	66.201	798,672
2023-04-25	64.000	64.360	63.140	63.140	58.395	144,774
2023-04-24	65.220	66.500	64.660	64.900	60.023	165,526
2023-04-21	63.540	64.940	62.960	64.620	59.764	176,202
2023-04-20	65.000	65.000	63.060	64.160	59.339	188,586
2023-04-19	64.820	65.360	64.300	65.200	60.301	134,797
2023-04-18	64.180	66.500	64.180	65.660	60.726	178,627
2023-04-17	65.200	65.880	63.960	64.320	59.487	127,196
2023-04-14	64.560	65.920	64.420	65.000	60.116	223,381
2023-04-13	64.100	64.220	63.300	64.160	59.339	191,444
2023-04-12	64.820	65.000	63.880	64.120	59.302	216,575
2023-04-11	65.460	65.820	63.540	64.120	59.302	330,933
2023-04-06	65.800	68.300	64.140	65.080	60.190	422,256
2023-04-05	63.680	64.900	62.400	64.000	59.191	268,121
2023-04-04	63.680	64.800	63.040	63.580	58.802	159,508
2023-04-03	64.000	64.580	63.160	63.440	58.673	122,560
2023-03-31	63.440	63.700	62.280	63.280	58.525	208,120
2023-03-30	60.860	64.200	60.680	63.900	59.098	407,777
2023-03-29	59.200	60.460	58.380	60.160	55.639	221,147
2023-03-28	60.300	60.580	57.960	58.620	54.215	438,431
2023-03-27	59.380	61.900	58.320	59.140	54.696	473,730
2023-03-24	60.100	60.100	57.420	57.640	53.309	250,456
2023-03-23	59.800	60.820	59.140	60.480	55.935	205,602
2023-03-22	60.940	60.940	59.800	60.060	55.547	137,418
2023-03-21	58.860	60.820	58.620	60.340	55.806	175,654
2023-03-20	58.480	59.280	56.400	58.360	53.975	267,256
2023-03-17	61.600	62.440	58.140	58.800	54.382	319,493
2023-03-16	61.000	61.580	59.140	60.680	56.120	308,646
2023-03-15	66.140	66.200	58.840	58.900	54.474	533,337

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.4000 CHF
2025-05-15	1.3000 CHF
2024-05-10	1.2000 CHF
2023-05-05	1.1000 CHF
2022-05-30	1.0000 CHF
2021-05-25	0.3000 CHF
2020-05-22	0.4250 CHF
2019-05-17	0.7500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.