Temenos Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	65.280	66.820	64.360	65.960	61.004	256,267
2023-03-13	71.000	71.020	63.740	64.880	60.005	595,295
2023-03-10	71.220	71.380	69.520	70.540	65.239	330,004
2023-03-09	72.080	72.920	71.580	72.660	67.200	138,881
2023-03-08	71.100	72.580	70.940	72.440	66.997	212,925
2023-03-07	71.500	73.540	71.500	72.460	67.015	239,444
2023-03-06	71.860	72.280	71.500	72.080	66.664	185,274
2023-03-03	70.800	72.040	70.800	71.800	66.405	255,652
2023-03-02	69.300	70.420	69.220	70.420	65.128	223,271
2023-03-01	69.280	71.200	68.860	70.000	64.740	300,033
2023-02-28	69.360	70.080	68.500	69.280	64.074	439,872
2023-02-27	71.160	71.160	69.560	69.980	64.722	166,992
2023-02-24	71.580	71.640	69.340	69.560	64.333	325,263
2023-02-23	72.020	72.500	71.180	71.440	66.072	183,776
2023-02-22	70.640	72.020	69.540	71.920	66.516	237,319
2023-02-21	66.440	71.900	66.440	71.900	66.497	425,101
2023-02-20	68.980	69.720	67.880	68.140	63.020	229,417
2023-02-17	69.000	71.000	68.720	68.780	63.612	169,987
2023-02-16	70.340	70.920	69.060	69.760	64.518	186,262
2023-02-15	69.800	70.740	69.500	69.500	64.278	131,999
2023-02-14	69.420	70.580	68.580	69.940	64.685	193,596
2023-02-13	69.600	70.220	68.880	69.220	64.019	185,000
2023-02-10	70.220	70.820	69.000	69.960	64.703	249,897
2023-02-09	71.200	71.740	70.280	71.100	65.757	221,770
2023-02-08	70.900	72.740	69.940	70.800	65.480	320,635
2023-02-07	66.500	72.320	65.700	70.000	64.740	650,380
2023-02-06	67.880	68.320	66.060	66.200	61.226	193,715
2023-02-03	67.780	68.120	65.860	68.100	62.983	243,741
2023-02-02	66.100	68.420	66.100	68.380	63.242	298,736
2023-02-01	65.200	65.380	63.180	64.860	59.986	191,908
2023-01-31	64.760	65.200	63.520	64.980	60.097	257,245
2023-01-30	64.760	65.340	63.580	65.340	60.430	239,066
2023-01-27	63.460	65.460	62.920	65.280	60.375	269,389
2023-01-26	62.820	63.700	62.580	63.340	58.580	138,502
2023-01-25	62.800	62.880	61.560	62.260	57.582	204,670
2023-01-24	63.300	63.980	62.180	62.700	57.989	132,522
2023-01-23	61.980	63.140	61.600	63.140	58.395	147,393
2023-01-20	61.280	61.520	60.280	61.520	56.897	112,028
2023-01-19	62.380	62.800	60.040	61.040	56.453	204,546
2023-01-18	62.620	63.420	62.100	62.880	58.155	189,119
2023-01-17	63.200	63.240	61.720	62.800	58.081	261,570
2023-01-16	57.680	63.020	57.580	62.000	57.341	574,770
2023-01-13	57.240	58.100	56.920	56.920	52.643	170,966
2023-01-12	57.660	58.020	56.280	56.940	52.661	138,564
2023-01-11	56.500	57.640	55.720	57.640	53.309	138,819
2023-01-10	56.640	56.660	55.800	55.980	51.774	132,045
2023-01-09	56.500	57.260	56.100	56.860	52.587	148,765
2023-01-06	55.300	56.280	54.940	56.200	51.977	151,771
2023-01-05	54.920	56.220	54.780	55.700	51.515	215,216
2023-01-04	53.600	55.640	53.480	55.300	51.145	299,149
2023-01-03	51.400	53.400	51.400	53.160	49.165	161,117
2022-12-30	50.780	51.040	50.460	50.740	46.927	132,507
2022-12-29	50.060	51.240	49.670	51.180	47.334	118,650
2022-12-28	50.000	50.540	49.870	50.280	46.502	129,487
2022-12-27	50.200	50.680	49.610	50.320	46.539	207,471
2022-12-23	50.580	50.920	49.820	50.000	46.243	129,391
2022-12-22	51.500	51.580	50.200	50.260	46.483	183,021
2022-12-21	51.040	51.340	50.360	51.240	47.390	280,859
2022-12-20	51.000	51.160	50.320	50.620	46.816	188,371
2022-12-19	51.540	52.440	51.200	51.400	47.538	224,528

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.4000 CHF
2025-05-15	1.3000 CHF
2024-05-10	1.2000 CHF
2023-05-05	1.1000 CHF
2022-05-30	1.0000 CHF
2021-05-25	0.3000 CHF
2020-05-22	0.4250 CHF
2019-05-17	0.7500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.