Temenos Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	51.540	52.440	51.200	51.400	47.538	224,528
2022-12-16	52.660	52.660	50.960	51.100	47.260	370,736
2022-12-15	53.060	54.000	52.600	52.620	48.666	244,044
2022-12-14	54.380	54.820	53.880	54.120	50.053	241,713
2022-12-13	53.540	56.600	53.520	54.920	50.793	391,137
2022-12-12	52.700	53.180	52.420	52.800	48.832	299,864
2022-12-09	54.280	54.340	52.820	53.340	49.332	263,664
2022-12-08	53.100	54.100	51.820	54.100	50.035	209,730
2022-12-07	54.040	54.820	52.840	53.380	49.369	336,411
2022-12-06	56.000	56.520	54.140	54.640	50.534	358,215
2022-12-05	57.820	58.120	56.620	56.620	52.365	183,560
2022-12-02	58.420	59.420	57.660	58.000	53.642	277,809
2022-12-01	58.980	59.540	58.100	58.500	54.104	360,566
2022-11-30	57.900	57.920	56.460	57.060	52.772	341,113
2022-11-29	58.660	58.660	57.140	57.300	52.994	169,106
2022-11-28	59.260	59.680	58.380	58.380	53.993	146,357
2022-11-25	59.920	60.080	58.960	59.760	55.269	91,232
2022-11-24	57.800	60.160	57.500	60.080	55.565	155,574
2022-11-23	58.000	58.160	57.100	57.640	53.309	204,839
2022-11-22	57.440	57.860	56.820	57.820	53.475	136,182
2022-11-21	57.680	58.440	57.200	57.720	53.383	144,700
2022-11-18	58.920	59.480	57.820	58.680	54.271	123,990
2022-11-17	59.340	59.980	58.120	58.580	54.178	162,728
2022-11-16	61.200	61.760	59.040	59.160	54.715	174,847
2022-11-15	62.600	62.660	61.060	61.780	57.138	266,583
2022-11-14	63.120	63.420	62.040	62.340	57.656	197,605
2022-11-11	63.760	64.140	62.040	63.060	58.322	386,392
2022-11-10	59.400	63.180	58.820	63.180	58.432	278,015
2022-11-09	59.200	60.780	59.100	60.000	55.491	327,254
2022-11-08	57.900	59.100	57.700	59.100	54.659	211,344
2022-11-07	56.680	58.340	56.520	57.900	53.549	129,696
2022-11-04	55.340	57.380	55.000	56.860	52.587	488,069
2022-11-03	57.160	57.900	55.220	55.420	51.256	311,691
2022-11-02	59.380	59.620	57.840	58.040	53.679	256,661
2022-11-01	60.140	60.880	58.560	58.700	54.289	285,163
2022-10-31	59.160	60.080	58.500	59.700	55.214	278,759
2022-10-28	57.080	59.220	57.060	58.900	54.474	286,971
2022-10-27	58.200	59.060	57.760	58.200	53.827	217,447
2022-10-26	57.540	59.100	57.060	59.040	54.604	268,901
2022-10-25	58.000	59.080	57.060	58.500	54.104	323,173
2022-10-24	56.780	60.160	56.560	57.200	52.902	460,706
2022-10-21	53.000	56.980	52.500	55.620	51.441	625,584
2022-10-20	53.400	55.980	53.400	55.400	51.237	350,994
2022-10-19	55.240	55.300	53.400	53.620	49.591	351,121
2022-10-18	55.300	56.180	54.360	55.160	51.015	499,304
2022-10-17	51.080	55.060	50.720	54.580	50.479	822,380
2022-10-14	52.040	54.560	49.800	53.000	49.017	1,970,469
2022-10-13	63.600	65.680	62.420	65.380	60.467	183,466
2022-10-12	64.940	65.200	63.600	63.960	59.154	113,349
2022-10-11	64.780	65.360	63.920	65.040	60.153	189,974
2022-10-10	65.340	67.400	65.340	66.240	61.263	158,498
2022-10-07	69.000	69.640	65.540	67.060	62.021	274,797
2022-10-06	68.320	69.400	66.320	66.640	61.632	204,744
2022-10-05	68.240	69.340	67.760	68.100	62.983	294,237
2022-10-04	67.640	69.660	67.320	68.800	63.630	318,640
2022-10-03	66.000	67.420	65.560	65.960	61.004	222,343
2022-09-30	64.040	67.440	64.040	67.440	62.372	210,548
2022-09-29	68.280	68.280	63.740	64.320	59.487	195,074
2022-09-28	66.680	67.680	65.420	67.300	62.243	185,397
2022-09-27	66.720	68.240	66.480	66.800	61.780	182,062

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.4000 CHF
2025-05-15	1.3000 CHF
2024-05-10	1.2000 CHF
2023-05-05	1.1000 CHF
2022-05-30	1.0000 CHF
2021-05-25	0.3000 CHF
2020-05-22	0.4250 CHF
2019-05-17	0.7500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.