Temenos Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 61.650 | 63.350 | 61.600 | 61.800 | 61.800 | 295,765 |
| 2026-07-23 | 62.100 | 63.650 | 59.200 | 61.300 | 61.300 | 779,614 |
| 2026-07-22 | 67.050 | 67.100 | 65.600 | 66.700 | 66.700 | 181,155 |
| 2026-07-21 | 67.700 | 68.200 | 66.250 | 67.400 | 67.400 | 159,530 |
| 2026-07-20 | 68.350 | 69.350 | 67.100 | 68.400 | 68.400 | 125,504 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.4000 CHF |
| 2025-05-15 | 1.3000 CHF |
| 2024-05-10 | 1.2000 CHF |
| 2023-05-05 | 1.1000 CHF |
| 2022-05-30 | 1.0000 CHF |
| 2021-05-25 | 0.3000 CHF |
| 2020-05-22 | 0.4250 CHF |
| 2019-05-17 | 0.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.