Temenos Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	61.650	63.350	61.600	61.800	61.800	295,765
2026-07-23	62.100	63.650	59.200	61.300	61.300	779,614
2026-07-22	67.050	67.100	65.600	66.700	66.700	181,155
2026-07-21	67.700	68.200	66.250	67.400	67.400	159,530
2026-07-20	68.350	69.350	67.100	68.400	68.400	125,504
2026-07-17	68.850	70.050	68.150	68.350	68.350	111,520
2026-07-16	69.300	70.050	68.300	68.300	68.300	197,906
2026-07-15	68.650	70.150	67.550	69.500	69.500	163,247
2026-07-14	69.500	70.000	67.500	69.200	69.200	173,870
2026-07-13	69.000	70.200	68.500	70.200	70.200	90,748
2026-07-10	69.950	70.000	68.350	69.300	69.300	120,925
2026-07-09	69.250	69.950	67.800	69.700	69.700	136,545
2026-07-08	70.600	70.600	67.950	68.700	68.700	139,664
2026-07-07	71.000	72.250	70.250	70.900	70.900	113,058
2026-07-06	69.650	70.900	69.650	70.550	70.550	94,883
2026-07-03	69.850	70.050	69.000	69.600	69.600	81,981
2026-07-02	68.250	70.100	68.250	69.850	69.850	148,149
2026-07-01	66.250	69.150	65.850	69.000	69.000	205,808
2026-06-30	66.100	66.350	65.450	66.100	66.100	121,656
2026-06-29	65.350	67.000	65.350	66.150	66.150	128,900
2026-06-26	64.100	64.850	63.200	64.800	64.800	157,241
2026-06-25	65.500	65.900	64.600	64.750	64.750	102,857
2026-06-24	65.850	66.650	64.900	65.650	65.650	122,876
2026-06-23	64.000	65.850	64.000	65.500	65.500	120,900
2026-06-22	64.950	65.850	64.500	64.700	64.700	128,405
2026-06-19	64.300	65.200	63.950	65.200	65.200	465,893
2026-06-18	65.500	65.650	63.700	64.650	64.650	202,617
2026-06-17	65.850	66.400	65.100	66.350	66.350	131,385
2026-06-16	65.700	66.450	64.900	65.700	65.700	110,888
2026-06-15	65.600	66.400	64.600	65.850	65.850	190,187
2026-06-12	65.200	65.550	63.800	64.300	64.300	236,467
2026-06-11	67.000	67.000	64.400	64.750	64.750	293,663
2026-06-10	67.500	67.600	65.500	67.300	67.300	278,354
2026-06-09	68.000	69.000	66.550	67.850	67.850	163,751
2026-06-08	70.200	70.200	68.200	68.700	68.700	121,037
2026-06-05	71.150	72.850	70.000	70.000	70.000	92,970
2026-06-04	68.750	72.550	68.700	71.450	71.450	167,630
2026-06-03	70.150	70.450	68.500	68.900	68.900	96,268
2026-06-02	72.400	73.650	70.050	70.150	70.150	150,577
2026-06-01	68.100	72.350	67.900	72.350	72.350	311,930
2026-05-29	65.800	67.550	65.350	67.550	67.550	295,728
2026-05-28	65.150	66.600	64.250	65.250	65.250	204,806
2026-05-27	67.650	67.650	64.800	65.500	65.500	290,004
2026-05-26	67.950	67.950	66.050	67.400	67.400	256,010
2026-05-22	67.200	67.950	66.500	66.800	66.800	152,843
2026-05-21	71.350	71.350	66.900	66.900	66.900	292,808
2026-05-20	72.500	72.600	70.400	71.300	71.300	125,200
2026-05-19	71.400	74.300	71.400	72.850	72.850	206,430
2026-05-18	69.500	71.850	69.000	71.250	71.250	147,096
2026-05-15	70.150	72.050	70.150	71.450	70.050	164,312
2026-05-13	71.300	71.500	68.200	69.800	68.432	182,449
2026-05-12	72.500	72.600	71.150	72.100	70.687	102,588
2026-05-11	74.850	75.000	72.800	73.250	71.815	108,940
2026-05-08	76.050	76.050	73.950	74.200	72.746	111,929
2026-05-07	75.750	76.550	74.700	76.350	74.854	135,097
2026-05-06	75.750	78.000	74.950	75.750	74.266	116,550
2026-05-05	75.000	76.000	74.450	75.300	73.825	131,716
2026-05-04	74.100	75.450	73.000	75.000	73.530	113,299
2026-04-30	73.650	74.450	73.050	73.900	72.452	104,865
2026-04-29	74.650	75.350	73.650	73.650	72.207	202,714

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.4000 CHF
2025-05-15	1.3000 CHF
2024-05-10	1.2000 CHF
2023-05-05	1.1000 CHF
2022-05-30	1.0000 CHF
2021-05-25	0.3000 CHF
2020-05-22	0.4250 CHF
2019-05-17	0.7500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.