Temenos Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	73.900	73.950	72.450	73.450	72.011	508,321
2026-04-27	74.650	75.000	73.250	73.750	72.305	186,367
2026-04-24	75.950	75.950	73.500	74.500	73.040	276,750
2026-04-23	80.100	80.150	73.400	74.550	73.089	342,483
2026-04-22	80.300	82.300	79.050	80.200	78.629	480,851
2026-04-21	76.500	78.450	75.850	76.950	75.442	137,428
2026-04-20	78.150	78.150	75.550	76.300	74.805	188,471
2026-04-17	77.600	79.650	77.400	78.850	77.305	176,500
2026-04-16	75.850	78.200	75.600	77.700	76.178	181,564
2026-04-15	73.800	75.950	73.750	75.450	73.972	170,638
2026-04-14	72.950	74.400	72.400	73.850	72.403	234,868
2026-04-13	68.550	69.950	68.000	69.950	68.579	154,622
2026-04-10	70.200	71.100	68.250	68.900	67.550	142,298
2026-04-09	72.500	72.500	68.700	70.300	68.923	277,760
2026-04-08	73.300	74.500	72.100	72.550	71.128	200,099
2026-04-07	71.500	72.850	70.650	70.800	69.413	227,361
2026-04-02	69.100	71.850	68.700	71.850	70.442	240,165
2026-04-01	69.150	70.750	69.100	70.000	68.628	225,482
2026-03-31	68.050	69.600	67.850	68.850	67.501	218,358
2026-03-30	67.500	67.900	65.850	67.900	66.570	270,265
2026-03-27	68.800	69.450	66.850	67.450	66.128	243,362
2026-03-26	68.950	70.650	68.400	68.800	67.452	210,488
2026-03-25	72.050	72.550	68.950	68.950	67.599	234,996
2026-03-24	72.200	72.550	70.750	71.100	69.707	178,489
2026-03-23	72.050	74.300	71.400	72.000	70.589	184,075
2026-03-20	75.750	77.150	72.850	73.500	72.060	350,072
2026-03-19	73.800	75.750	73.150	74.150	72.697	237,643
2026-03-18	75.800	76.650	74.300	74.600	73.138	237,015
2026-03-17	73.950	76.300	73.600	76.250	74.756	157,377
2026-03-16	75.550	76.000	73.600	74.650	73.187	162,541
2026-03-13	74.700	76.600	74.600	75.500	74.021	227,958
2026-03-12	74.500	76.750	73.600	75.600	74.119	178,865
2026-03-11	74.700	75.750	73.850	74.650	73.187	169,488
2026-03-10	76.000	77.000	74.600	75.450	73.972	207,579
2026-03-09	73.350	75.950	73.050	75.700	74.217	336,503
2026-03-06	72.950	73.700	72.300	73.400	71.962	221,362
2026-03-05	72.900	73.750	72.250	72.250	70.834	205,746
2026-03-04	73.400	73.900	71.900	72.600	71.178	304,764
2026-03-03	68.800	71.650	68.800	71.350	69.952	256,967
2026-03-02	69.200	71.800	68.750	70.050	68.677	426,410
2026-02-27	71.600	71.750	69.700	71.500	70.099	217,557
2026-02-26	71.400	71.600	68.800	70.750	69.364	428,580
2026-02-25	64.200	72.800	64.200	72.800	71.374	617,616
2026-02-24	63.000	64.700	62.250	64.200	62.942	318,529
2026-02-23	64.950	65.250	63.450	63.600	62.354	205,822
2026-02-20	65.650	65.800	64.950	65.450	64.168	302,378
2026-02-19	63.950	64.050	63.000	63.850	62.599	219,684
2026-02-18	62.800	64.500	62.600	63.950	62.697	177,995
2026-02-17	62.900	63.600	62.650	63.050	61.815	151,839
2026-02-16	65.100	65.150	62.700	62.700	61.471	153,244
2026-02-13	64.950	65.050	64.050	64.200	62.942	199,247
2026-02-12	66.300	66.850	64.300	64.300	63.040	295,678
2026-02-11	68.650	68.650	66.300	66.300	65.001	523,117
2026-02-10	67.100	69.150	67.000	68.900	67.550	370,279
2026-02-09	66.450	67.400	65.800	67.200	65.883	186,887
2026-02-06	65.750	67.100	64.400	66.000	64.707	313,172
2026-02-05	64.550	67.100	64.550	66.650	65.344	295,327
2026-02-04	64.050	64.550	62.150	64.250	62.991	388,213
2026-02-03	69.800	69.800	64.200	64.300	63.040	424,282
2026-02-02	67.800	69.350	67.600	69.200	67.844	112,593

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.4000 CHF
2025-05-15	1.3000 CHF
2024-05-10	1.2000 CHF
2023-05-05	1.1000 CHF
2022-05-30	1.0000 CHF
2021-05-25	0.3000 CHF
2020-05-22	0.4250 CHF
2019-05-17	0.7500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.