Temenos Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 73.900 | 73.950 | 72.450 | 73.450 | 72.011 | 508,321 |
| 2026-04-27 | 74.650 | 75.000 | 73.250 | 73.750 | 72.305 | 186,367 |
| 2026-04-24 | 75.950 | 75.950 | 73.500 | 74.500 | 73.040 | 276,750 |
| 2026-04-23 | 80.100 | 80.150 | 73.400 | 74.550 | 73.089 | 342,483 |
| 2026-04-22 | 80.300 | 82.300 | 79.050 | 80.200 | 78.629 | 480,851 |
| 2026-04-21 | 76.500 | 78.450 | 75.850 | 76.950 | 75.442 | 137,428 |
| 2026-04-20 | 78.150 | 78.150 | 75.550 | 76.300 | 74.805 | 188,471 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.4000 CHF |
| 2025-05-15 | 1.3000 CHF |
| 2024-05-10 | 1.2000 CHF |
| 2023-05-05 | 1.1000 CHF |
| 2022-05-30 | 1.0000 CHF |
| 2021-05-25 | 0.3000 CHF |
| 2020-05-22 | 0.4250 CHF |
| 2019-05-17 | 0.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.