Temenos Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	67.800	69.350	67.600	69.200	67.844	112,593
2026-01-30	68.500	69.200	67.800	68.350	67.011	181,755
2026-01-29	70.400	70.950	67.900	68.500	67.158	262,456
2026-01-28	72.500	72.600	71.050	71.650	70.246	155,235
2026-01-27	74.050	74.500	72.250	72.750	71.325	113,133
2026-01-26	74.000	74.050	72.500	73.500	72.060	169,162
2026-01-23	73.950	74.550	73.650	74.100	72.648	80,847
2026-01-22	73.150	74.100	72.400	73.750	72.305	209,971
2026-01-21	73.900	74.650	72.300	73.100	71.668	201,843
2026-01-20	76.650	77.200	73.600	74.250	72.795	275,388
2026-01-19	77.000	78.400	76.150	77.150	75.638	137,927
2026-01-16	80.100	80.500	76.700	77.600	76.080	189,192
2026-01-15	87.000	87.000	80.000	80.000	78.433	330,877
2026-01-14	84.150	84.350	82.900	82.900	81.276	180,849
2026-01-13	84.700	84.950	83.450	83.600	81.962	145,025
2026-01-12	85.000	85.350	84.550	84.700	83.040	105,553
2026-01-09	83.950	84.950	83.500	84.550	82.893	76,064
2026-01-08	84.300	84.300	83.050	83.650	82.011	120,167
2026-01-07	82.150	84.100	81.800	83.700	82.060	147,303
2026-01-06	82.000	82.600	81.550	82.400	80.785	198,227
2026-01-05	79.750	81.850	78.650	81.500	79.903	187,291
2025-12-30	79.450	80.200	79.350	79.600	78.040	78,858
2025-12-29	79.000	79.800	78.950	79.350	77.795	70,461
2025-12-23	79.000	80.250	79.000	79.200	77.648	116,433
2025-12-22	78.450	79.350	78.000	79.200	77.648	106,715
2025-12-19	78.200	78.500	77.600	78.500	76.962	295,622
2025-12-18	76.950	78.100	76.800	77.900	76.374	125,729
2025-12-17	76.600	77.800	76.000	77.450	75.932	175,543
2025-12-16	75.900	77.000	75.900	76.650	75.148	105,683
2025-12-15	75.150	76.400	75.050	76.000	74.511	102,129
2025-12-12	76.050	76.650	75.150	75.150	73.678	126,076
2025-12-11	74.900	76.050	74.150	75.550	74.070	154,150
2025-12-10	76.750	76.750	74.900	75.600	74.119	184,126
2025-12-09	75.650	76.100	75.300	75.350	73.874	64,203
2025-12-08	77.450	77.600	75.650	75.650	74.168	112,341
2025-12-05	75.950	78.050	75.300	77.500	75.982	189,331
2025-12-04	75.100	76.450	75.100	75.700	74.217	200,805
2025-12-03	72.650	76.300	72.600	74.700	73.236	171,689
2025-12-02	72.950	72.950	72.100	72.800	71.374	81,067
2025-12-01	72.850	73.400	72.100	73.100	71.668	136,353
2025-11-28	72.400	72.850	72.050	72.850	71.423	102,063
2025-11-27	72.100	72.600	71.750	72.400	70.981	75,296
2025-11-26	70.300	72.100	69.750	72.100	70.687	202,193
2025-11-25	70.850	71.050	69.700	70.300	68.923	92,750
2025-11-24	70.850	71.350	70.750	71.250	69.854	171,129
2025-11-21	70.200	71.450	70.000	70.400	69.021	96,446
2025-11-20	71.900	72.550	71.050	71.050	69.658	107,699
2025-11-19	71.100	71.900	70.800	70.800	69.413	114,602
2025-11-18	71.100	71.750	70.650	70.800	69.413	175,743
2025-11-17	73.650	73.750	72.250	72.250	70.834	162,570
2025-11-14	74.500	75.050	72.900	73.650	72.207	164,563
2025-11-13	75.200	76.250	74.950	75.550	74.070	188,122
2025-11-12	75.100	75.600	74.000	75.100	73.629	207,792
2025-11-11	74.050	75.500	74.050	75.100	73.629	117,843
2025-11-10	73.150	74.350	72.950	74.200	72.746	133,422
2025-11-07	72.450	72.600	71.800	72.550	71.128	177,135
2025-11-06	74.600	74.700	72.200	72.200	70.785	188,334
2025-11-05	75.000	75.500	74.800	75.150	73.678	186,549
2025-11-04	75.350	75.950	74.550	75.900	74.413	174,153
2025-11-03	75.850	77.000	75.350	75.750	74.266	171,652

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.4000 CHF
2025-05-15	1.3000 CHF
2024-05-10	1.2000 CHF
2023-05-05	1.1000 CHF
2022-05-30	1.0000 CHF
2021-05-25	0.3000 CHF
2020-05-22	0.4250 CHF
2019-05-17	0.7500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.