Temenos Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 75.950 | 76.500 | 75.250 | 75.850 | 74.364 | 307,924 |
| 2025-10-30 | 74.450 | 76.550 | 73.800 | 76.000 | 74.511 | 372,765 |
| 2025-10-29 | 69.900 | 74.450 | 68.800 | 74.450 | 72.991 | 847,129 |
| 2025-10-28 | 63.650 | 64.050 | 62.150 | 62.200 | 60.981 | 146,157 |
| 2025-10-27 | 63.350 | 63.900 | 62.950 | 63.550 | 62.305 | 113,059 |
| 2025-10-24 | 62.800 | 63.550 | 62.800 | 63.450 | 62.207 | 146,673 |
| 2025-10-23 | 63.800 | 64.300 | 62.800 | 62.900 | 61.668 | 109,264 |
| 2025-10-22 | 63.450 | 63.850 | 62.650 | 63.800 | 62.550 | 132,699 |
| 2025-10-21 | 62.450 | 63.200 | 61.850 | 63.200 | 61.962 | 168,391 |
| 2025-10-20 | 62.050 | 62.450 | 61.700 | 62.450 | 61.226 | 81,049 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.4000 CHF |
| 2025-05-15 | 1.3000 CHF |
| 2024-05-10 | 1.2000 CHF |
| 2023-05-05 | 1.1000 CHF |
| 2022-05-30 | 1.0000 CHF |
| 2021-05-25 | 0.3000 CHF |
| 2020-05-22 | 0.4250 CHF |
| 2019-05-17 | 0.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.