Temenos Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	74.450	76.550	73.800	76.000	74.511	372,765
2025-10-29	69.900	74.450	68.800	74.450	72.991	847,129
2025-10-28	63.650	64.050	62.150	62.200	60.981	146,157
2025-10-27	63.350	63.900	62.950	63.550	62.305	113,059
2025-10-24	62.800	63.550	62.800	63.450	62.207	146,673
2025-10-23	63.800	64.300	62.800	62.900	61.668	109,264
2025-10-22	63.450	63.850	62.650	63.800	62.550	132,699
2025-10-21	62.450	63.200	61.850	63.200	61.962	168,391
2025-10-20	62.050	62.450	61.700	62.450	61.226	81,049
2025-10-17	62.850	63.150	60.500	61.550	60.344	228,886
2025-10-16	64.050	64.050	62.850	63.950	62.697	162,711
2025-10-15	64.300	64.500	63.300	63.850	62.599	91,817
2025-10-14	64.700	64.700	62.900	63.650	62.403	126,978
2025-10-13	65.100	65.600	64.400	65.200	63.923	107,451
2025-10-10	65.750	66.250	65.000	65.050	63.775	106,710
2025-10-09	66.800	66.800	65.600	65.800	64.511	138,684
2025-10-08	66.000	66.800	65.950	66.750	65.442	130,687
2025-10-07	65.000	66.700	64.800	65.900	64.609	116,371
2025-10-06	65.200	65.200	64.150	64.900	63.628	168,097
2025-10-03	64.750	65.250	64.450	65.200	63.923	149,395
2025-10-02	64.000	64.600	63.700	64.600	63.334	208,623
2025-10-01	63.700	63.950	62.900	63.550	62.305	230,471
2025-09-30	64.050	64.400	63.550	64.200	62.942	120,093
2025-09-29	63.800	64.050	63.300	64.050	62.795	111,014
2025-09-26	64.700	64.750	63.400	63.550	62.305	159,495
2025-09-25	64.900	65.150	64.250	64.700	63.432	100,571
2025-09-24	64.800	64.950	64.200	64.850	63.579	98,568
2025-09-23	64.800	64.950	64.200	64.800	63.530	145,432
2025-09-22	65.000	65.150	63.950	64.400	63.138	168,966
2025-09-19	65.700	65.700	64.600	65.100	63.824	657,813
2025-09-18	64.300	66.000	64.200	65.650	64.364	177,705
2025-09-17	63.750	64.300	63.600	64.100	62.844	182,365
2025-09-16	63.050	63.650	62.650	63.350	62.109	183,315
2025-09-15	63.800	63.800	63.050	63.050	61.815	206,545
2025-09-12	62.800	63.550	62.450	63.300	62.060	243,753
2025-09-11	62.450	63.950	62.450	62.700	61.471	292,156
2025-09-10	63.350	63.400	62.000	62.100	60.883	251,237
2025-09-09	61.400	63.400	61.200	62.750	61.521	277,585
2025-09-08	59.500	61.450	59.500	61.450	60.246	412,466
2025-09-05	62.500	63.650	59.450	59.450	58.285	1,353,011
2025-09-04	70.400	71.600	70.200	70.700	69.315	164,351
2025-09-03	70.850	71.150	69.950	70.400	69.021	164,817
2025-09-02	70.950	71.250	70.100	70.600	69.217	162,798
2025-09-01	70.900	71.500	70.400	71.350	69.952	155,230
2025-08-29	71.000	71.550	70.750	71.100	69.707	197,589
2025-08-28	70.900	71.550	70.900	71.200	69.805	137,697
2025-08-27	69.450	71.400	69.450	70.900	69.511	201,410
2025-08-26	69.800	70.750	69.500	69.700	68.334	3,698,657
2025-08-25	71.750	71.750	69.850	70.250	68.874	267,822
2025-08-22	72.100	72.450	71.500	71.700	70.295	258,188
2025-08-21	72.800	73.250	71.800	72.450	71.030	218,191
2025-08-20	72.050	73.400	72.050	72.800	71.374	185,496
2025-08-19	72.050	73.750	71.700	73.100	71.668	249,928
2025-08-18	72.350	72.850	71.550	71.850	70.442	182,137
2025-08-15	72.300	72.500	71.500	72.350	70.932	236,600
2025-08-14	72.000	72.800	71.750	72.150	70.736	169,856
2025-08-13	71.650	71.850	70.650	71.850	70.442	201,011
2025-08-12	72.300	72.750	70.350	71.200	69.805	260,113
2025-08-11	73.200	73.400	72.600	73.250	71.815	146,651
2025-08-08	73.700	74.100	72.050	73.050	71.619	255,767

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.4000 CHF
2025-05-15	1.3000 CHF
2024-05-10	1.2000 CHF
2023-05-05	1.1000 CHF
2022-05-30	1.0000 CHF
2021-05-25	0.3000 CHF
2020-05-22	0.4250 CHF
2019-05-17	0.7500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.