Temenos Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	72.800	74.300	72.750	74.050	72.599	203,488
2025-08-06	73.000	73.600	72.500	72.550	71.128	166,640
2025-08-05	72.750	73.700	72.500	73.000	71.570	225,086
2025-08-04	71.700	73.300	71.500	72.000	70.589	309,427
2025-07-31	73.650	74.650	73.100	73.150	71.717	210,151
2025-07-30	74.000	74.600	72.900	73.350	71.913	251,586
2025-07-29	72.150	74.050	71.850	73.750	72.305	326,981
2025-07-28	72.100	72.800	71.700	72.100	70.687	250,735
2025-07-25	72.450	73.000	70.550	71.600	70.197	223,796
2025-07-24	73.250	73.950	71.700	72.950	71.521	236,950
2025-07-23	72.650	73.750	68.000	73.050	71.619	1,242,329
2025-07-22	58.950	59.850	58.750	59.000	57.844	264,379
2025-07-21	59.250	59.500	58.500	59.200	58.040	188,442
2025-07-18	59.000	59.900	58.900	59.300	58.138	165,252
2025-07-17	58.800	59.050	58.250	59.000	57.844	152,810
2025-07-16	57.150	58.350	57.150	58.100	56.962	198,466
2025-07-15	56.400	57.600	56.400	57.200	56.079	202,472
2025-07-14	56.700	57.650	56.700	57.150	56.030	191,075
2025-07-11	58.850	59.450	57.750	57.750	56.618	259,569
2025-07-10	58.300	59.650	58.150	59.300	58.138	243,529
2025-07-09	57.700	58.300	57.450	58.250	57.109	199,646
2025-07-08	57.400	57.700	55.900	57.700	56.569	256,607
2025-07-07	57.750	58.200	57.550	57.650	56.520	144,748
2025-07-04	58.050	58.150	57.400	57.850	56.717	182,084
2025-07-03	57.950	58.750	57.700	58.550	57.403	206,613
2025-07-02	56.250	57.750	55.700	57.750	56.618	344,153
2025-07-01	56.750	57.250	55.500	56.050	54.952	404,404
2025-06-30	58.950	58.950	56.500	56.750	55.638	356,830
2025-06-27	58.800	59.300	58.050	58.600	57.452	225,510
2025-06-26	59.450	59.650	57.450	58.400	57.256	267,995
2025-06-25	60.350	60.800	59.500	59.500	58.334	183,546
2025-06-24	61.000	61.050	60.350	60.350	59.168	173,456
2025-06-23	59.600	60.300	59.100	59.150	57.991	208,316
2025-06-20	59.700	60.700	59.600	60.200	59.020	410,973
2025-06-19	60.600	60.600	59.600	59.600	58.432	212,937
2025-06-18	61.000	61.900	60.950	61.200	60.001	168,730
2025-06-17	60.550	61.600	60.300	61.000	59.805	188,518
2025-06-16	59.550	61.550	59.400	61.100	59.903	229,412
2025-06-13	62.600	62.950	59.700	59.700	58.530	454,772
2025-06-12	63.100	64.200	62.700	63.800	62.550	213,552
2025-06-11	64.000	64.550	63.900	64.100	62.844	241,275
2025-06-10	62.700	64.150	62.500	64.000	62.746	227,103
2025-06-06	62.500	63.600	62.500	62.750	61.521	190,802
2025-06-05	62.200	62.950	62.150	62.900	61.668	235,461
2025-06-04	60.800	62.000	60.700	62.000	60.785	205,672
2025-06-03	60.700	60.950	60.250	60.700	59.511	192,997
2025-06-02	60.500	61.150	60.400	60.800	59.609	318,418
2025-05-30	60.400	62.200	60.250	61.050	59.854	476,354
2025-05-28	61.400	61.700	60.500	60.500	59.315	231,211
2025-05-27	60.800	61.800	60.750	61.400	60.197	331,097
2025-05-26	60.650	61.200	60.550	60.850	59.658	129,620
2025-05-23	60.650	61.150	58.700	59.950	58.775	252,370
2025-05-22	60.700	60.850	60.050	60.600	59.413	172,514
2025-05-21	61.550	61.850	60.600	61.100	59.903	199,680
2025-05-20	61.250	62.050	61.150	61.600	60.393	243,550
2025-05-19	61.750	61.850	60.950	61.350	60.148	164,599
2025-05-16	62.750	62.950	61.750	62.100	60.883	253,418
2025-05-15	61.500	62.100	61.300	61.950	60.736	259,239
2025-05-14	63.200	63.900	62.650	62.750	60.246	278,955
2025-05-13	61.450	63.100	61.450	63.100	60.582	309,214

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.4000 CHF
2025-05-15	1.3000 CHF
2024-05-10	1.2000 CHF
2023-05-05	1.1000 CHF
2022-05-30	1.0000 CHF
2021-05-25	0.3000 CHF
2020-05-22	0.4250 CHF
2019-05-17	0.7500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.