Temenos Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	61.950	62.650	61.000	61.650	59.190	258,257
2025-05-09	61.400	61.900	61.200	61.800	59.334	241,607
2025-05-08	61.000	61.400	60.750	61.250	58.806	214,427
2025-05-07	60.400	60.950	59.750	60.550	58.134	201,240
2025-05-06	60.200	61.200	59.950	60.700	58.278	245,221
2025-05-05	60.300	60.800	60.150	60.150	57.750	144,995
2025-05-02	59.950	60.750	59.950	60.450	58.038	202,437
2025-04-30	58.600	59.700	58.200	59.000	56.646	272,682
2025-04-29	58.700	59.450	58.200	58.800	56.454	242,064
2025-04-28	58.700	59.500	58.200	58.800	56.454	216,019
2025-04-25	58.800	59.850	58.700	58.700	56.358	232,563
2025-04-24	56.950	58.350	56.200	58.350	56.022	263,115
2025-04-23	59.000	60.950	56.850	57.550	55.253	545,395
2025-04-22	62.500	62.650	60.050	62.000	59.526	255,514
2025-04-17	63.750	64.050	62.800	63.150	60.630	141,219
2025-04-16	64.000	64.000	63.100	63.850	61.302	169,920
2025-04-15	62.900	64.700	62.900	64.600	62.022	104,876
2025-04-14	63.600	63.600	62.450	62.800	60.294	141,475
2025-04-11	63.000	63.100	61.300	61.600	59.142	145,661
2025-04-10	64.450	65.000	62.600	62.600	60.102	272,922
2025-04-09	60.400	61.850	59.550	59.900	57.510	256,576
2025-04-08	62.950	63.700	61.850	63.050	60.534	223,118
2025-04-07	61.950	64.750	59.750	61.850	59.382	264,885
2025-04-04	67.250	67.550	63.900	64.900	62.310	288,948
2025-04-03	68.750	69.450	67.500	67.950	65.238	135,639
2025-04-02	71.950	71.950	70.150	70.500	67.687	129,526
2025-04-01	68.700	71.800	68.250	70.850	68.023	297,628
2025-03-31	69.000	69.200	67.500	68.100	65.382	211,385
2025-03-28	68.550	69.950	68.550	69.850	67.063	204,816
2025-03-27	69.200	69.350	68.200	69.250	66.487	125,604
2025-03-26	70.700	70.700	69.550	69.700	66.919	178,974
2025-03-25	70.600	71.400	70.250	70.800	67.975	134,404
2025-03-24	71.300	71.500	70.100	70.300	67.495	287,584
2025-03-21	70.550	71.100	69.650	71.100	68.263	264,511
2025-03-20	71.000	71.000	70.150	70.700	67.879	112,866
2025-03-19	70.250	70.900	69.800	70.900	68.071	100,347
2025-03-18	70.550	70.550	69.900	70.400	67.591	136,243
2025-03-17	69.900	70.400	69.350	70.050	67.255	123,273
2025-03-14	69.300	70.450	69.050	69.900	67.111	123,112
2025-03-13	70.000	71.350	69.050	69.200	66.439	164,203
2025-03-12	70.100	71.150	70.000	70.150	67.351	177,781
2025-03-11	70.950	70.950	69.450	69.750	66.967	215,113
2025-03-10	72.000	72.000	70.300	70.900	68.071	129,511
2025-03-07	71.700	72.150	70.950	71.400	68.551	162,787
2025-03-06	73.000	73.000	71.950	72.450	69.559	197,270
2025-03-05	72.500	72.900	72.100	72.550	69.655	133,280
2025-03-04	71.400	72.550	70.900	71.900	69.031	236,805
2025-03-03	73.850	74.500	72.300	72.300	69.415	264,548
2025-02-28	73.450	74.050	73.100	73.850	70.903	265,264
2025-02-27	75.000	75.000	73.600	74.250	71.287	124,095
2025-02-26	74.300	75.700	73.900	75.400	72.391	139,413
2025-02-25	75.000	75.350	73.650	73.950	70.999	177,904
2025-02-24	74.600	75.500	74.200	75.200	72.199	145,223
2025-02-21	76.000	76.250	74.350	74.850	71.863	229,058
2025-02-20	76.450	76.500	74.400	75.200	72.199	250,985
2025-02-19	78.500	79.900	75.700	76.200	73.159	371,610
2025-02-18	79.550	80.200	78.300	79.750	76.568	288,098
2025-02-17	79.750	79.750	77.950	78.800	75.656	145,676
2025-02-14	79.100	79.850	78.800	78.800	75.656	115,687
2025-02-13	81.000	81.100	79.200	79.200	76.040	153,445

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.4000 CHF
2025-05-15	1.3000 CHF
2024-05-10	1.2000 CHF
2023-05-05	1.1000 CHF
2022-05-30	1.0000 CHF
2021-05-25	0.3000 CHF
2020-05-22	0.4250 CHF
2019-05-17	0.7500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.