Temenos Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	81.000	81.100	79.200	79.200	76.040	153,445
2025-02-12	79.450	80.350	79.150	80.350	77.144	176,111
2025-02-11	78.150	79.250	78.150	79.250	76.088	203,688
2025-02-10	77.950	78.550	77.750	78.150	75.031	162,369
2025-02-07	77.950	78.900	77.700	78.050	74.935	182,646
2025-02-06	77.800	79.150	77.450	78.650	75.511	245,620
2025-02-05	76.850	77.750	76.550	77.750	74.647	127,514
2025-02-04	77.750	77.750	76.650	76.950	73.879	140,207
2025-02-03	76.950	78.100	76.500	77.400	74.311	200,776
2025-01-31	78.200	78.600	77.700	77.950	74.839	168,505
2025-01-30	77.400	78.000	77.050	78.000	74.887	182,765
2025-01-29	77.000	77.650	76.750	77.100	74.023	175,589
2025-01-28	76.750	76.750	75.650	76.350	73.303	149,200
2025-01-27	76.300	76.700	75.650	76.000	72.967	188,641
2025-01-24	77.150	77.450	76.750	77.000	73.927	145,610
2025-01-23	75.950	77.000	75.900	77.000	73.927	339,378
2025-01-22	73.300	76.350	73.300	76.350	73.303	576,774
2025-01-21	73.000	73.700	72.850	72.850	69.943	429,165
2025-01-20	72.850	73.650	72.800	72.800	69.895	289,274
2025-01-17	72.500	73.200	72.400	72.900	69.991	313,944
2025-01-16	73.050	73.250	72.300	72.650	69.751	362,716
2025-01-15	71.700	73.350	70.800	72.300	69.415	375,590
2025-01-14	72.750	73.900	71.000	71.000	68.167	593,574
2025-01-13	67.700	67.950	66.700	67.400	64.710	132,081
2025-01-10	68.200	68.750	67.700	67.850	65.142	132,794
2025-01-09	69.400	69.600	68.500	68.700	65.959	187,334
2025-01-08	66.750	69.400	66.200	69.400	66.631	264,957
2025-01-07	65.850	67.200	65.850	67.000	64.326	216,627
2025-01-06	64.500	66.150	64.350	65.850	63.222	143,021
2025-01-03	65.100	65.100	63.850	64.500	61.926	148,413
2024-12-30	63.350	64.100	63.050	64.100	61.542	277,385
2024-12-27	63.850	64.350	63.350	63.600	61.062	96,447
2024-12-23	63.400	64.050	62.950	62.950	60.438	135,490
2024-12-20	63.300	63.950	63.000	63.650	61.110	417,431
2024-12-19	63.400	64.500	63.300	64.150	61.590	155,620
2024-12-18	64.500	65.250	64.500	64.650	62.070	166,536
2024-12-17	65.200	66.700	64.550	64.650	62.070	218,571
2024-12-16	65.000	65.900	64.750	65.700	63.078	338,145
2024-12-13	66.000	66.550	65.700	66.250	63.606	212,732
2024-12-12	63.500	65.800	63.000	65.800	63.174	523,204
2024-12-11	59.350	60.450	59.150	60.450	58.038	186,076
2024-12-10	58.250	59.900	58.150	59.900	57.510	298,992
2024-12-09	58.400	58.650	57.700	58.650	56.310	367,914
2024-12-06	57.450	58.500	57.050	58.500	56.166	205,107
2024-12-05	57.500	58.150	57.450	57.700	55.398	150,692
2024-12-04	56.950	58.250	56.950	57.550	55.253	195,958
2024-12-03	57.300	57.700	56.150	57.000	54.725	230,001
2024-12-02	57.550	58.150	56.950	57.400	55.109	225,886
2024-11-29	55.300	58.900	55.300	57.850	55.542	350,855
2024-11-28	56.150	56.250	55.000	55.300	53.093	270,372
2024-11-27	56.250	56.350	55.550	55.900	53.669	190,349
2024-11-26	56.750	57.300	56.350	56.350	54.101	176,363
2024-11-25	57.950	58.050	56.250	57.400	55.109	851,031
2024-11-22	58.450	59.050	57.700	57.700	55.398	186,895
2024-11-21	60.100	60.100	58.550	58.650	56.310	190,601
2024-11-20	59.200	60.100	59.150	59.500	57.126	197,620
2024-11-19	58.200	59.200	57.350	59.200	56.838	345,862
2024-11-18	58.100	58.250	57.200	58.250	55.926	474,971
2024-11-15	59.300	59.700	57.400	58.600	56.262	473,816
2024-11-14	60.950	61.350	59.450	59.900	57.510	415,082

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.4000 CHF
2025-05-15	1.3000 CHF
2024-05-10	1.2000 CHF
2023-05-05	1.1000 CHF
2022-05-30	1.0000 CHF
2021-05-25	0.3000 CHF
2020-05-22	0.4250 CHF
2019-05-17	0.7500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.