Temenos Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	61.900	61.900	60.450	61.250	58.806	334,635
2024-11-12	57.950	64.700	57.950	62.000	59.526	509,595
2024-11-11	59.850	60.650	58.850	59.550	57.174	188,975
2024-11-08	60.200	60.200	57.950	59.500	57.126	461,658
2024-11-07	59.850	61.000	59.750	59.750	57.366	178,125
2024-11-06	60.450	61.250	59.300	59.700	57.318	149,293
2024-11-05	60.100	60.250	59.100	59.950	57.558	130,905
2024-11-04	59.750	60.750	59.750	59.950	57.558	102,735
2024-11-01	60.200	60.650	59.550	60.150	57.750	136,159
2024-10-31	60.200	60.500	58.650	59.750	57.366	258,882
2024-10-30	60.700	61.450	60.450	60.750	58.326	181,772
2024-10-29	62.800	62.800	60.500	61.050	58.614	246,952
2024-10-28	64.000	64.450	61.300	63.100	60.582	231,229
2024-10-25	63.650	64.150	62.850	63.450	60.918	181,759
2024-10-24	62.500	63.950	59.150	63.750	61.206	659,012
2024-10-23	64.650	65.650	64.100	64.600	62.022	128,401
2024-10-22	63.650	65.000	63.650	64.550	61.974	125,747
2024-10-21	63.800	64.400	63.650	63.750	61.206	72,886
2024-10-18	63.000	64.200	63.000	63.900	61.350	73,374
2024-10-17	63.600	64.300	63.350	63.600	61.062	113,520
2024-10-16	62.600	64.200	62.600	63.450	60.918	102,541
2024-10-15	63.650	64.200	63.200	63.600	61.062	134,558
2024-10-14	63.000	63.750	62.700	63.750	61.206	74,159
2024-10-11	62.600	63.050	62.550	62.900	60.390	117,051
2024-10-10	61.650	62.850	60.800	62.850	60.342	214,203
2024-10-09	60.300	62.450	59.900	61.750	59.286	396,500
2024-10-08	59.000	59.550	57.650	59.050	56.694	235,014
2024-10-07	59.250	59.550	58.900	59.200	56.838	149,675
2024-10-04	58.850	59.950	58.850	59.150	56.790	141,020
2024-10-03	58.100	58.950	57.750	58.950	56.598	131,164
2024-10-02	57.700	58.750	57.500	58.300	55.974	130,777
2024-10-01	59.350	59.350	57.400	57.850	55.542	175,038
2024-09-30	59.400	59.900	58.850	59.200	56.838	198,104
2024-09-27	58.550	59.950	58.250	59.400	57.030	196,076
2024-09-26	58.550	58.700	57.700	58.000	55.686	207,068
2024-09-25	58.500	58.650	57.450	57.450	55.157	375,174
2024-09-24	58.450	59.200	58.050	58.600	56.262	91,711
2024-09-23	58.800	59.100	58.000	58.050	55.734	172,714
2024-09-20	59.000	59.450	57.800	58.100	55.782	738,930
2024-09-19	60.800	60.950	59.650	59.750	57.366	134,451
2024-09-18	59.700	60.300	59.100	60.000	57.606	221,640
2024-09-17	60.200	60.700	59.650	60.000	57.606	236,030
2024-09-16	61.100	61.300	59.250	59.600	57.222	274,457
2024-09-13	60.900	61.900	60.800	61.450	58.998	181,312
2024-09-12	60.400	61.250	60.400	60.500	58.086	195,130
2024-09-11	58.800	59.900	58.800	59.750	57.366	183,476
2024-09-10	59.100	59.750	58.450	58.750	56.406	102,888
2024-09-09	58.400	59.250	58.250	59.150	56.790	250,860
2024-09-06	56.150	58.950	55.650	58.000	55.686	359,044
2024-09-05	55.150	56.650	55.100	56.050	53.813	198,991
2024-09-04	56.350	56.350	54.850	55.450	53.237	276,274
2024-09-03	58.150	59.200	57.300	57.300	55.013	210,685
2024-09-02	58.950	59.550	58.050	59.200	56.838	227,561
2024-08-30	58.650	59.300	58.500	59.100	56.742	489,703
2024-08-29	57.900	58.900	57.650	58.900	56.550	233,121
2024-08-28	58.650	59.050	58.100	58.100	55.782	173,480
2024-08-27	58.550	59.250	58.450	58.700	56.358	150,427
2024-08-26	58.550	59.000	58.350	58.800	56.454	156,634
2024-08-23	58.150	59.500	58.000	59.000	56.646	283,108
2024-08-22	58.400	59.100	58.400	58.800	56.454	164,745

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.4000 CHF
2025-05-15	1.3000 CHF
2024-05-10	1.2000 CHF
2023-05-05	1.1000 CHF
2022-05-30	1.0000 CHF
2021-05-25	0.3000 CHF
2020-05-22	0.4250 CHF
2019-05-17	0.7500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.