Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 161.00 | 161.00 | 159.50 | 161.00 | 161.00 | 876 |
| 2026-10-15 | 160.50 | 161.00 | 159.00 | 160.50 | 160.50 | 3,001 |
| 2026-10-14 | 160.00 | 162.00 | 158.50 | 159.50 | 159.50 | 2,590 |
| 2026-10-13 | 161.00 | 162.00 | 159.50 | 161.00 | 161.00 | 1,712 |
| 2026-10-12 | 159.50 | 160.50 | 159.50 | 160.00 | 160.00 | 984 |
| 2026-10-09 | 159.00 | 159.50 | 156.50 | 158.50 | 158.50 | 2,277 |
| 2026-10-08 | 156.00 | 159.50 | 154.00 | 158.00 | 158.00 | 1,660 |
| 2026-10-07 | 157.50 | 159.00 | 153.50 | 156.00 | 156.00 | 3,779 |
| 2026-10-06 | 159.00 | 161.50 | 157.50 | 157.50 | 157.50 | 1,488 |
| 2026-10-05 | 157.50 | 160.00 | 157.00 | 158.00 | 158.00 | 2,342 |
| 2026-10-02 | 156.50 | 158.50 | 155.50 | 156.50 | 156.50 | 2,076 |
| 2026-10-01 | 158.50 | 159.00 | 156.00 | 156.00 | 156.00 | 1,453 |
| 2026-09-30 | 158.50 | 161.00 | 158.00 | 159.50 | 159.50 | 2,214 |
| 2026-09-29 | 159.00 | 161.00 | 158.50 | 158.50 | 158.50 | 1,100 |
| 2026-09-28 | 162.00 | 163.00 | 159.00 | 159.00 | 159.00 | 1,461 |
| 2026-09-25 | 158.00 | 162.50 | 158.00 | 162.00 | 162.00 | 2,227 |
| 2026-09-24 | 158.00 | 159.50 | 157.00 | 157.50 | 157.50 | 2,301 |
| 2026-09-23 | 160.00 | 160.00 | 156.00 | 156.50 | 156.50 | 3,759 |
| 2026-09-22 | 162.00 | 162.50 | 160.00 | 160.00 | 160.00 | 2,731 |
| 2026-09-21 | 162.00 | 163.50 | 161.50 | 162.00 | 162.00 | 1,032 |
| 2026-09-18 | 161.00 | 163.50 | 161.00 | 162.00 | 162.00 | 8,165 |
| 2026-09-17 | 162.50 | 162.50 | 161.00 | 161.50 | 161.50 | 716 |
| 2026-09-16 | 162.50 | 163.00 | 160.50 | 161.50 | 161.50 | 1,867 |
| 2026-09-15 | 161.00 | 163.00 | 160.50 | 162.50 | 162.50 | 1,925 |
| 2026-09-14 | 161.50 | 163.00 | 160.00 | 160.00 | 160.00 | 1,136 |
| 2026-09-11 | 161.50 | 163.00 | 160.50 | 160.50 | 160.50 | 1,108 |
| 2026-09-10 | 162.00 | 162.50 | 160.00 | 160.00 | 160.00 | 2,325 |
| 2026-09-09 | 163.00 | 163.50 | 161.50 | 161.50 | 161.50 | 2,153 |
| 2026-09-08 | 165.00 | 166.50 | 163.00 | 163.00 | 163.00 | 2,168 |
| 2026-09-07 | 163.50 | 165.00 | 162.50 | 164.00 | 164.00 | 822 |
| 2026-09-04 | 163.00 | 164.50 | 162.00 | 163.50 | 163.50 | 1,519 |
| 2026-09-03 | 163.00 | 165.50 | 162.50 | 163.00 | 163.00 | 1,127 |
| 2026-09-02 | 160.50 | 164.00 | 160.50 | 163.00 | 163.00 | 1,615 |
| 2026-09-01 | 162.00 | 162.50 | 160.00 | 160.50 | 160.50 | 1,250 |
| 2026-08-31 | 162.50 | 164.50 | 161.50 | 162.50 | 162.50 | 2,066 |
| 2026-08-28 | 162.00 | 165.50 | 161.00 | 162.50 | 162.50 | 1,662 |
| 2026-08-27 | 162.00 | 165.50 | 161.50 | 162.00 | 162.00 | 1,906 |
| 2026-08-26 | 163.00 | 163.50 | 162.00 | 162.00 | 162.00 | 879 |
| 2026-08-25 | 160.00 | 164.50 | 160.00 | 163.00 | 163.00 | 1,414 |
| 2026-08-24 | 161.00 | 161.50 | 160.00 | 160.00 | 160.00 | 1,194 |
| 2026-08-21 | 162.00 | 162.00 | 160.50 | 160.50 | 160.50 | 1,816 |
| 2026-08-20 | 162.00 | 162.50 | 161.00 | 161.50 | 161.50 | 884 |
| 2026-08-19 | 160.50 | 163.00 | 160.50 | 161.00 | 161.00 | 1,370 |
| 2026-08-18 | 162.50 | 162.50 | 160.50 | 161.50 | 161.50 | 1,081 |
| 2026-08-17 | 166.00 | 166.00 | 162.50 | 162.50 | 162.50 | 1,807 |
| 2026-08-14 | 166.50 | 166.50 | 164.50 | 165.00 | 165.00 | 1,070 |
| 2026-08-13 | 164.00 | 168.00 | 164.00 | 166.50 | 166.50 | 3,794 |
| 2026-08-12 | 161.00 | 166.50 | 161.00 | 163.00 | 163.00 | 3,777 |
| 2026-08-11 | 159.50 | 162.00 | 159.00 | 160.00 | 160.00 | 3,138 |
| 2026-08-10 | 157.50 | 159.00 | 156.00 | 157.00 | 157.00 | 2,007 |
| 2026-08-07 | 156.50 | 158.00 | 154.50 | 156.00 | 156.00 | 3,517 |
| 2026-08-06 | 157.00 | 160.00 | 156.00 | 156.00 | 156.00 | 3,324 |
| 2026-08-05 | 161.50 | 163.00 | 156.00 | 158.00 | 158.00 | 7,250 |
| 2026-08-04 | 164.00 | 164.00 | 160.00 | 161.50 | 161.50 | 3,298 |
| 2026-08-03 | 164.00 | 164.50 | 160.50 | 162.00 | 162.00 | 2,196 |
| 2026-07-31 | 167.00 | 167.00 | 160.00 | 164.00 | 164.00 | 5,715 |
| 2026-07-30 | 172.00 | 172.00 | 165.00 | 167.00 | 167.00 | 3,200 |
| 2026-07-29 | 172.00 | 173.00 | 170.50 | 171.50 | 171.50 | 582 |
| 2026-07-28 | 173.50 | 175.00 | 172.50 | 172.50 | 172.50 | 1,347 |
| 2026-07-27 | 176.50 | 176.50 | 170.00 | 172.50 | 172.50 | 3,374 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.6000 CHF |
| 2025-05-26 | 3.4000 CHF |
| 2024-06-03 | 3.3000 CHF |
| 2023-06-12 | 3.1000 CHF |
| 2022-05-23 | 3.1000 CHF |
| 2021-05-07 | 3.0000 CHF |
| 2020-06-08 | 2.8000 CHF |
| 2019-06-17 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.