Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 161.00 | 161.00 | 159.50 | 161.00 | 161.00 | 876 |
| 2026-10-15 | 160.50 | 161.00 | 159.00 | 160.50 | 160.50 | 3,001 |
| 2026-10-14 | 160.00 | 162.00 | 158.50 | 159.50 | 159.50 | 2,590 |
| 2026-10-13 | 161.00 | 162.00 | 159.50 | 161.00 | 161.00 | 1,712 |
| 2026-10-12 | 159.50 | 160.50 | 159.50 | 160.00 | 160.00 | 984 |
| 2026-10-09 | 159.00 | 159.50 | 156.50 | 158.50 | 158.50 | 2,277 |
| 2026-10-08 | 156.00 | 159.50 | 154.00 | 158.00 | 158.00 | 1,660 |
| 2026-10-07 | 157.50 | 159.00 | 153.50 | 156.00 | 156.00 | 3,779 |
| 2026-10-06 | 159.00 | 161.50 | 157.50 | 157.50 | 157.50 | 1,488 |
| 2026-10-05 | 157.50 | 160.00 | 157.00 | 158.00 | 158.00 | 2,342 |
| 2026-10-02 | 156.50 | 158.50 | 155.50 | 156.50 | 156.50 | 2,076 |
| 2026-10-01 | 158.50 | 159.00 | 156.00 | 156.00 | 156.00 | 1,453 |
| 2026-09-30 | 158.50 | 161.00 | 158.00 | 159.50 | 159.50 | 2,214 |
| 2026-09-29 | 159.00 | 161.00 | 158.50 | 158.50 | 158.50 | 1,100 |
| 2026-09-28 | 162.00 | 163.00 | 159.00 | 159.00 | 159.00 | 1,461 |
| 2026-09-25 | 158.00 | 162.50 | 158.00 | 162.00 | 162.00 | 2,227 |
| 2026-09-24 | 158.00 | 159.50 | 157.00 | 157.50 | 157.50 | 2,301 |
| 2026-09-23 | 160.00 | 160.00 | 156.00 | 156.50 | 156.50 | 3,759 |
| 2026-09-22 | 162.00 | 162.50 | 160.00 | 160.00 | 160.00 | 2,731 |
| 2026-09-21 | 162.00 | 163.50 | 161.50 | 162.00 | 162.00 | 1,032 |
| 2026-09-18 | 161.00 | 163.50 | 161.00 | 162.00 | 162.00 | 8,165 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.6000 CHF |
| 2025-05-26 | 3.4000 CHF |
| 2024-06-03 | 3.3000 CHF |
| 2023-06-12 | 3.1000 CHF |
| 2022-05-23 | 3.1000 CHF |
| 2021-05-07 | 3.0000 CHF |
| 2020-06-08 | 2.8000 CHF |
| 2019-06-17 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.