Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 123.50 | 123.50 | 122.00 | 122.00 | 117.02 | 257 |
| 2024-08-20 | 125.00 | 125.00 | 122.50 | 124.00 | 118.94 | 1,236 |
| 2024-08-19 | 123.00 | 124.50 | 121.50 | 124.50 | 119.42 | 937 |
| 2024-08-16 | 123.50 | 123.50 | 123.00 | 123.00 | 117.98 | 537 |
| 2024-08-15 | 123.50 | 123.50 | 123.00 | 123.50 | 118.46 | 786 |
| 2024-08-14 | 125.00 | 125.00 | 123.00 | 123.00 | 117.98 | 185 |
| 2024-08-13 | 123.00 | 126.00 | 123.00 | 125.50 | 120.38 | 1,050 |
| 2024-08-12 | 124.00 | 124.00 | 122.50 | 122.50 | 117.50 | 183 |
| 2024-08-09 | 126.00 | 126.00 | 124.00 | 124.50 | 119.42 | 514 |
| 2024-08-08 | 123.50 | 126.50 | 123.00 | 126.00 | 120.86 | 1,301 |
| 2024-08-07 | 121.50 | 125.00 | 121.50 | 123.00 | 117.98 | 1,614 |
| 2024-08-06 | 119.50 | 121.50 | 119.50 | 120.00 | 115.10 | 1,299 |
| 2024-08-05 | 125.00 | 125.50 | 120.00 | 120.00 | 115.10 | 1,646 |
| 2024-08-02 | 125.00 | 125.50 | 124.50 | 125.00 | 119.90 | 1,485 |
| 2024-07-31 | 123.00 | 123.50 | 121.00 | 123.50 | 118.46 | 897 |
| 2024-07-30 | 124.00 | 124.00 | 122.00 | 123.00 | 117.98 | 400 |
| 2024-07-29 | 123.50 | 123.50 | 123.00 | 123.50 | 118.46 | 268 |
| 2024-07-26 | 124.00 | 125.50 | 123.00 | 123.50 | 118.46 | 1,457 |
| 2024-07-25 | 124.00 | 124.50 | 123.50 | 124.50 | 119.42 | 615 |
| 2024-07-24 | 124.00 | 124.50 | 122.00 | 124.50 | 119.42 | 3,782 |
| 2024-07-23 | 124.00 | 124.00 | 123.00 | 123.50 | 118.46 | 332 |
| 2024-07-22 | 122.00 | 124.00 | 121.50 | 123.50 | 118.46 | 576 |
| 2024-07-19 | 123.00 | 123.50 | 122.50 | 122.50 | 117.50 | 660 |
| 2024-07-18 | 121.00 | 123.00 | 121.00 | 122.50 | 117.50 | 770 |
| 2024-07-17 | 122.00 | 122.00 | 120.50 | 121.50 | 116.54 | 1,293 |
| 2024-07-16 | 123.00 | 123.00 | 120.50 | 122.50 | 117.50 | 1,129 |
| 2024-07-15 | 122.50 | 124.00 | 122.00 | 122.50 | 117.50 | 694 |
| 2024-07-12 | 123.00 | 123.00 | 122.00 | 122.00 | 117.02 | 518 |
| 2024-07-11 | 121.00 | 123.00 | 121.00 | 123.00 | 117.98 | 1,381 |
| 2024-07-10 | 122.00 | 122.00 | 121.00 | 121.00 | 116.06 | 1,393 |
| 2024-07-09 | 123.00 | 123.00 | 122.00 | 123.00 | 117.98 | 822 |
| 2024-07-08 | 122.50 | 122.50 | 122.00 | 122.50 | 117.50 | 291 |
| 2024-07-05 | 122.50 | 123.00 | 122.50 | 123.00 | 117.98 | 348 |
| 2024-07-04 | 123.00 | 123.00 | 122.00 | 122.50 | 117.50 | 329 |
| 2024-07-03 | 122.00 | 123.00 | 122.00 | 123.00 | 117.98 | 1,685 |
| 2024-07-02 | 122.50 | 123.00 | 121.50 | 123.00 | 117.98 | 614 |
| 2024-07-01 | 121.50 | 123.00 | 121.50 | 122.00 | 117.02 | 1,173 |
| 2024-06-28 | 122.00 | 122.00 | 121.50 | 121.50 | 116.54 | 844 |
| 2024-06-27 | 122.00 | 122.50 | 121.00 | 121.50 | 116.54 | 1,944 |
| 2024-06-26 | 121.00 | 121.50 | 120.50 | 121.50 | 116.54 | 1,394 |
| 2024-06-25 | 121.00 | 121.50 | 121.00 | 121.50 | 116.54 | 1,328 |
| 2024-06-24 | 122.00 | 122.00 | 121.00 | 121.50 | 116.54 | 779 |
| 2024-06-21 | 123.50 | 123.50 | 120.50 | 120.50 | 115.58 | 2,616 |
| 2024-06-20 | 124.00 | 124.50 | 122.50 | 123.50 | 118.46 | 3,487 |
| 2024-06-19 | 122.50 | 124.00 | 122.50 | 123.50 | 118.46 | 328 |
| 2024-06-18 | 121.50 | 123.00 | 121.50 | 122.00 | 117.02 | 989 |
| 2024-06-17 | 121.50 | 122.50 | 121.50 | 122.50 | 117.50 | 403 |
| 2024-06-14 | 122.50 | 123.00 | 121.50 | 121.50 | 116.54 | 978 |
| 2024-06-13 | 122.50 | 122.50 | 121.00 | 122.00 | 117.02 | 1,569 |
| 2024-06-12 | 121.50 | 122.00 | 121.00 | 122.00 | 117.02 | 195 |
| 2024-06-11 | 122.50 | 122.50 | 120.00 | 121.00 | 116.06 | 1,085 |
| 2024-06-10 | 121.00 | 123.00 | 120.50 | 121.50 | 116.54 | 2,453 |
| 2024-06-07 | 124.00 | 124.00 | 122.00 | 122.50 | 117.50 | 3,280 |
| 2024-06-06 | 124.00 | 124.00 | 123.50 | 123.50 | 118.46 | 2,107 |
| 2024-06-05 | 125.00 | 125.00 | 123.00 | 123.50 | 118.46 | 1,434 |
| 2024-06-04 | 127.00 | 127.00 | 123.50 | 124.00 | 118.94 | 3,388 |
| 2024-06-03 | 126.00 | 127.00 | 126.00 | 126.00 | 120.86 | 1,476 |
| 2024-05-31 | 130.00 | 130.00 | 128.00 | 128.00 | 119.61 | 1,514 |
| 2024-05-30 | 130.00 | 130.00 | 129.00 | 130.00 | 121.48 | 772 |
| 2024-05-29 | 128.50 | 130.00 | 128.50 | 130.00 | 121.48 | 1,220 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.6000 CHF |
| 2025-05-26 | 3.4000 CHF |
| 2024-06-03 | 3.3000 CHF |
| 2023-06-12 | 3.1000 CHF |
| 2022-05-23 | 3.1000 CHF |
| 2021-05-07 | 3.0000 CHF |
| 2020-06-08 | 2.8000 CHF |
| 2019-06-17 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.