Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 129.50 | 129.50 | 128.00 | 128.50 | 120.08 | 547 |
| 2024-05-27 | 128.00 | 129.50 | 127.50 | 128.00 | 119.61 | 1,084 |
| 2024-05-24 | 128.00 | 128.50 | 126.50 | 128.50 | 120.08 | 497 |
| 2024-05-23 | 128.50 | 129.50 | 127.00 | 127.50 | 119.14 | 1,877 |
| 2024-05-22 | 126.00 | 128.50 | 126.00 | 127.50 | 119.14 | 1,006 |
| 2024-05-21 | 126.50 | 127.50 | 126.00 | 126.00 | 117.74 | 617 |
| 2024-05-17 | 127.00 | 127.50 | 126.50 | 127.00 | 118.68 | 385 |
| 2024-05-16 | 127.00 | 127.50 | 127.00 | 127.00 | 118.68 | 83 |
| 2024-05-15 | 127.00 | 127.50 | 126.00 | 127.50 | 119.14 | 395 |
| 2024-05-14 | 127.50 | 128.00 | 126.00 | 126.50 | 118.21 | 887 |
| 2024-05-13 | 126.50 | 128.00 | 126.50 | 128.00 | 119.61 | 825 |
| 2024-05-10 | 127.50 | 127.50 | 126.50 | 126.50 | 118.21 | 417 |
| 2024-05-08 | 127.00 | 127.00 | 126.50 | 126.50 | 118.21 | 159 |
| 2024-05-07 | 126.50 | 126.50 | 126.50 | 126.50 | 118.21 | 63 |
| 2024-05-06 | 127.00 | 127.00 | 125.50 | 126.50 | 118.21 | 704 |
| 2024-05-03 | 127.00 | 127.00 | 126.00 | 126.50 | 118.21 | 126 |
| 2024-05-02 | 126.50 | 127.00 | 125.50 | 126.50 | 118.21 | 1,386 |
| 2024-04-30 | 126.50 | 127.50 | 126.50 | 127.00 | 118.68 | 197 |
| 2024-04-29 | 128.50 | 129.50 | 127.00 | 127.00 | 118.68 | 1,134 |
| 2024-04-26 | 127.00 | 129.00 | 127.00 | 129.00 | 120.55 | 1,383 |
| 2024-04-25 | 127.50 | 128.50 | 127.00 | 127.50 | 119.14 | 793 |
| 2024-04-24 | 128.00 | 129.00 | 126.50 | 129.00 | 120.55 | 1,037 |
| 2024-04-23 | 129.00 | 130.00 | 127.00 | 128.50 | 120.08 | 2,653 |
| 2024-04-22 | 126.50 | 129.50 | 126.00 | 129.50 | 121.01 | 2,387 |
| 2024-04-19 | 126.00 | 127.50 | 124.00 | 126.00 | 117.74 | 3,388 |
| 2024-04-18 | 126.00 | 126.00 | 124.00 | 126.00 | 117.74 | 3,052 |
| 2024-04-17 | 127.50 | 127.50 | 125.00 | 125.00 | 116.81 | 818 |
| 2024-04-16 | 127.00 | 127.00 | 126.50 | 126.50 | 118.21 | 414 |
| 2024-04-15 | 127.00 | 127.00 | 126.50 | 126.50 | 118.21 | 230 |
| 2024-04-12 | 127.00 | 127.00 | 126.00 | 126.00 | 117.74 | 208 |
| 2024-04-11 | 126.50 | 126.50 | 126.00 | 126.50 | 118.21 | 698 |
| 2024-04-10 | 126.50 | 127.00 | 126.50 | 126.50 | 118.21 | 204 |
| 2024-04-09 | 127.00 | 127.00 | 126.50 | 126.50 | 118.21 | 583 |
| 2024-04-08 | 127.00 | 127.00 | 126.50 | 127.00 | 118.68 | 341 |
| 2024-04-05 | 126.50 | 126.50 | 125.00 | 126.50 | 118.21 | 870 |
| 2024-04-04 | 126.00 | 127.00 | 126.00 | 127.00 | 118.68 | 342 |
| 2024-04-03 | 126.50 | 127.00 | 126.50 | 126.50 | 118.21 | 933 |
| 2024-04-02 | 126.00 | 127.00 | 125.00 | 127.00 | 118.68 | 1,234 |
| 2024-03-28 | 125.00 | 126.00 | 124.50 | 126.00 | 117.74 | 1,371 |
| 2024-03-27 | 125.00 | 126.00 | 124.50 | 124.50 | 116.34 | 781 |
| 2024-03-26 | 124.00 | 125.50 | 124.00 | 124.50 | 116.34 | 1,504 |
| 2024-03-25 | 123.50 | 124.50 | 123.00 | 124.50 | 116.34 | 1,112 |
| 2024-03-22 | 124.00 | 124.00 | 122.50 | 124.00 | 115.87 | 923 |
| 2024-03-21 | 124.00 | 125.00 | 123.50 | 124.00 | 115.87 | 1,469 |
| 2024-03-20 | 124.00 | 125.50 | 123.50 | 124.00 | 115.87 | 2,930 |
| 2024-03-19 | 124.00 | 124.50 | 123.00 | 123.50 | 115.41 | 1,167 |
| 2024-03-18 | 123.50 | 125.00 | 123.50 | 124.50 | 116.34 | 1,406 |
| 2024-03-15 | 123.50 | 124.00 | 123.00 | 124.00 | 115.87 | 5,329 |
| 2024-03-14 | 123.50 | 124.00 | 122.50 | 123.00 | 114.94 | 2,210 |
| 2024-03-13 | 123.50 | 124.50 | 123.00 | 124.00 | 115.87 | 1,685 |
| 2024-03-12 | 122.00 | 123.50 | 121.50 | 123.00 | 114.94 | 1,629 |
| 2024-03-11 | 123.00 | 124.00 | 121.50 | 122.50 | 114.47 | 1,758 |
| 2024-03-08 | 123.50 | 124.00 | 122.50 | 123.50 | 115.41 | 1,220 |
| 2024-03-07 | 123.50 | 124.00 | 123.50 | 124.00 | 115.87 | 527 |
| 2024-03-06 | 123.50 | 124.50 | 123.00 | 124.00 | 115.87 | 2,889 |
| 2024-03-05 | 122.00 | 124.00 | 122.00 | 124.00 | 115.87 | 3,657 |
| 2024-03-04 | 122.00 | 122.50 | 121.00 | 122.00 | 114.00 | 845 |
| 2024-03-01 | 122.50 | 122.50 | 120.50 | 122.00 | 114.00 | 1,789 |
| 2024-02-29 | 123.00 | 124.50 | 122.00 | 122.00 | 114.00 | 4,721 |
| 2024-02-28 | 122.50 | 123.00 | 121.50 | 123.00 | 114.94 | 1,826 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.6000 CHF |
| 2025-05-26 | 3.4000 CHF |
| 2024-06-03 | 3.3000 CHF |
| 2023-06-12 | 3.1000 CHF |
| 2022-05-23 | 3.1000 CHF |
| 2021-05-07 | 3.0000 CHF |
| 2020-06-08 | 2.8000 CHF |
| 2019-06-17 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.