Thurgauer Kantonalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	122.50	122.50	122.00	122.50	114.47	434
2024-02-26	123.00	123.00	122.00	123.00	114.94	842
2024-02-23	122.50	122.50	122.00	122.50	114.47	1,541
2024-02-22	123.00	123.00	122.50	122.50	114.47	3,408
2024-02-21	121.50	123.50	121.00	123.00	114.94	2,852
2024-02-20	121.50	122.50	121.00	122.00	114.00	1,981
2024-02-19	119.00	121.00	118.00	120.50	112.60	2,168
2024-02-16	119.00	120.50	118.00	119.00	111.20	2,665
2024-02-15	119.00	119.00	118.00	119.00	111.20	1,179
2024-02-14	119.00	119.00	119.00	119.00	111.20	551
2024-02-13	119.00	119.00	119.00	119.00	111.20	21
2024-02-12	119.00	119.00	118.00	119.00	111.20	1,005
2024-02-09	118.00	119.00	117.00	118.50	110.73	537
2024-02-08	118.00	118.50	117.50	117.50	109.80	955
2024-02-07	118.00	119.00	117.50	119.00	111.20	1,106
2024-02-06	117.50	119.00	117.50	118.50	110.73	938
2024-02-05	119.00	119.00	117.00	117.00	109.33	4,580
2024-02-02	118.50	119.00	118.50	119.00	111.20	367
2024-02-01	118.00	119.00	118.00	119.00	111.20	300
2024-01-31	117.50	119.00	117.50	119.00	111.20	940
2024-01-30	118.50	119.00	117.50	118.50	110.73	1,652
2024-01-29	118.50	118.50	117.50	118.50	110.73	196
2024-01-26	117.50	118.50	117.00	118.50	110.73	1,406
2024-01-25	118.00	118.00	118.00	118.00	110.27	612
2024-01-24	117.00	118.00	116.50	118.00	110.27	1,421
2024-01-23	118.00	118.50	117.50	118.00	110.27	166
2024-01-22	118.00	119.00	117.00	117.50	109.80	2,321
2024-01-19	118.00	119.00	118.00	119.00	111.20	677
2024-01-18	118.50	119.00	118.50	119.00	111.20	274
2024-01-17	118.00	119.00	117.50	119.00	111.20	538
2024-01-16	118.00	119.00	118.00	119.00	111.20	895
2024-01-15	118.00	119.00	118.00	119.00	111.20	1,033
2024-01-12	119.00	119.00	117.50	119.00	111.20	1,674
2024-01-11	117.50	119.00	117.50	118.50	110.73	1,920
2024-01-10	118.50	118.50	117.50	118.50	110.73	848
2024-01-09	118.00	118.50	117.00	118.00	110.27	4,591
2024-01-08	118.50	119.00	118.00	118.50	110.73	1,676
2024-01-05	119.00	119.50	118.50	118.50	110.73	6,096
2024-01-04	118.50	120.00	118.50	119.50	111.67	279
2024-01-03	119.50	120.00	119.00	119.50	111.67	1,096
2023-12-29	119.00	119.50	119.00	119.50	111.67	2,025
2023-12-28	119.50	120.00	119.00	119.50	111.67	363
2023-12-27	119.00	119.50	118.50	119.50	111.67	488
2023-12-22	118.50	120.00	118.50	119.00	111.20	385
2023-12-21	119.00	119.50	118.50	119.50	111.67	695
2023-12-20	118.50	119.50	117.50	119.50	111.67	936
2023-12-19	118.00	120.00	118.00	119.00	111.20	2,850
2023-12-18	119.50	120.00	118.50	119.50	111.67	903
2023-12-15	120.00	121.00	118.50	121.00	113.07	1,365
2023-12-14	119.50	120.00	118.50	119.50	111.67	708
2023-12-13	119.50	120.50	119.00	119.50	111.67	495
2023-12-12	122.00	123.00	119.50	120.00	112.14	1,867
2023-12-11	122.50	123.00	121.50	123.00	114.94	1,487
2023-12-08	121.00	122.00	120.00	122.00	114.00	1,552
2023-12-07	121.50	122.50	120.50	121.50	113.54	537
2023-12-06	122.50	122.50	120.50	122.50	114.47	590
2023-12-05	122.00	122.50	120.50	122.50	114.47	696
2023-12-04	122.50	122.50	121.00	122.00	114.00	838
2023-12-01	122.50	122.50	121.00	122.50	114.47	592
2023-11-30	122.50	122.50	121.00	122.50	114.47	918

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	3.6000 CHF
2025-05-26	3.4000 CHF
2024-06-03	3.3000 CHF
2023-06-12	3.1000 CHF
2022-05-23	3.1000 CHF
2021-05-07	3.0000 CHF
2020-06-08	2.8000 CHF
2019-06-17	2.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.