Thurgauer Kantonalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	122.50	122.50	121.50	122.50	114.47	877
2023-11-28	122.50	122.50	121.00	122.50	114.47	1,339
2023-11-27	122.00	122.50	120.50	122.00	114.00	384
2023-11-24	122.00	122.50	121.00	122.50	114.47	582
2023-11-23	122.00	122.50	122.00	122.00	114.00	222
2023-11-22	121.00	122.00	121.00	122.00	114.00	977
2023-11-21	122.00	122.00	121.00	122.00	114.00	142
2023-11-20	121.00	122.50	121.00	122.00	114.00	412
2023-11-17	121.00	122.00	121.00	122.00	114.00	460
2023-11-16	121.00	121.50	120.00	121.00	113.07	290
2023-11-15	121.00	121.50	119.00	121.50	113.54	634
2023-11-14	119.50	122.00	119.50	122.00	114.00	2,427
2023-11-13	122.00	122.00	119.00	120.50	112.60	970
2023-11-10	119.50	122.00	119.50	120.50	112.60	852
2023-11-09	121.50	122.50	120.00	120.50	112.60	1,247
2023-11-08	122.50	122.50	122.00	122.50	114.47	680
2023-11-07	121.50	122.50	120.50	122.50	114.47	2,470
2023-11-06	121.00	122.50	120.00	121.50	113.54	2,093
2023-11-03	121.50	122.50	120.50	122.00	114.00	582
2023-11-02	122.00	122.50	120.50	122.50	114.47	1,390
2023-11-01	121.00	122.50	121.00	122.50	114.47	376
2023-10-31	121.50	122.50	120.50	122.50	114.47	863
2023-10-30	121.50	122.50	120.50	122.00	114.00	508
2023-10-27	121.50	122.00	120.50	121.50	113.54	732
2023-10-26	119.50	121.50	119.50	121.50	113.54	1,427
2023-10-25	119.00	120.50	119.00	120.00	112.14	920
2023-10-24	122.50	122.50	119.00	119.50	111.67	3,369
2023-10-23	123.00	123.00	120.50	122.00	114.00	1,734
2023-10-20	122.00	122.50	121.50	122.50	114.47	418
2023-10-19	122.50	122.50	121.00	122.50	114.47	1,063
2023-10-18	122.00	123.50	122.00	122.50	114.47	169
2023-10-17	123.50	123.50	122.00	122.00	114.00	483
2023-10-16	123.00	123.50	123.00	123.50	115.41	1,923
2023-10-13	122.50	123.00	121.00	123.00	114.94	1,231
2023-10-12	121.50	122.50	121.50	122.50	114.47	398
2023-10-11	123.00	123.00	120.50	123.00	114.94	1,333
2023-10-10	124.00	124.50	122.50	123.00	114.94	512
2023-10-09	124.00	124.50	123.50	124.50	116.34	648
2023-10-06	124.50	124.50	123.00	124.00	115.87	1,065
2023-10-05	123.50	124.50	123.00	124.50	116.34	425
2023-10-04	123.50	124.50	123.50	124.50	116.34	2,557
2023-10-03	121.50	123.50	121.00	123.50	115.41	2,289
2023-10-02	122.50	123.50	121.50	122.50	114.47	1,925
2023-09-29	123.00	123.00	121.50	122.50	114.47	1,764
2023-09-28	123.00	123.50	122.00	123.00	114.94	391
2023-09-27	123.00	123.50	122.00	122.50	114.47	1,337
2023-09-26	123.00	123.50	121.50	122.50	114.47	679
2023-09-25	123.00	123.50	121.50	123.50	115.41	576
2023-09-22	123.50	123.50	122.00	123.00	114.94	685
2023-09-21	123.00	123.00	121.50	123.00	114.94	1,385
2023-09-20	121.50	123.00	121.00	122.50	114.47	1,133
2023-09-19	123.50	123.50	121.00	122.50	114.47	2,196
2023-09-18	122.50	123.50	122.00	123.50	115.41	2,027
2023-09-15	121.50	122.50	121.50	122.50	114.47	215
2023-09-14	121.50	122.50	121.50	122.50	114.47	476
2023-09-13	122.50	123.00	121.50	122.50	114.47	1,173
2023-09-12	122.50	123.00	121.00	121.50	113.54	1,401
2023-09-11	121.00	123.50	121.00	123.50	115.41	639
2023-09-08	122.00	122.50	121.50	122.50	114.47	274
2023-09-07	123.50	123.50	121.00	121.00	113.07	1,027

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	3.6000 CHF
2025-05-26	3.4000 CHF
2024-06-03	3.3000 CHF
2023-06-12	3.1000 CHF
2022-05-23	3.1000 CHF
2021-05-07	3.0000 CHF
2020-06-08	2.8000 CHF
2019-06-17	2.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.