Thurgauer Kantonalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	122.00	123.50	122.00	123.50	115.41	633
2023-09-05	122.50	123.50	122.00	123.00	114.94	445
2023-09-04	123.00	123.50	122.00	123.50	115.41	668
2023-09-01	123.00	123.50	121.50	123.50	115.41	1,368
2023-08-31	123.00	123.00	122.00	123.00	114.94	339
2023-08-30	123.00	123.50	121.50	123.00	114.94	932
2023-08-29	123.50	124.00	122.50	123.50	115.41	393
2023-08-28	122.50	124.00	122.50	123.50	115.41	499
2023-08-25	123.50	123.50	122.00	123.50	115.41	371
2023-08-24	122.00	123.00	121.00	123.00	114.94	828
2023-08-23	123.00	123.00	121.50	123.00	114.94	312
2023-08-22	122.00	122.50	122.00	122.50	114.47	1,063
2023-08-21	123.00	123.00	122.00	122.00	114.00	130
2023-08-18	123.00	124.00	121.50	122.50	114.47	392
2023-08-17	122.00	123.50	121.50	123.50	115.41	2,118
2023-08-16	122.00	123.00	121.00	123.00	114.94	660
2023-08-15	121.00	122.50	119.50	122.00	114.00	1,284
2023-08-14	120.00	122.50	120.00	122.50	114.47	2,302
2023-08-11	121.00	121.00	119.50	120.50	112.60	301
2023-08-10	122.00	122.00	121.00	122.00	114.00	630
2023-08-09	121.50	122.00	121.50	122.00	114.00	495
2023-08-08	121.50	121.50	120.00	121.00	113.07	1,052
2023-08-07	122.00	122.00	120.50	120.50	112.60	969
2023-08-04	121.50	121.50	121.50	121.50	113.54	254
2023-08-03	122.00	122.00	122.00	122.00	114.00	8
2023-08-02	120.00	121.50	120.00	121.50	113.54	476
2023-07-31	119.50	121.00	119.50	121.00	113.07	590
2023-07-28	120.00	120.50	119.50	120.50	112.60	310
2023-07-27	120.00	121.00	120.00	120.50	112.60	107
2023-07-26	121.00	121.00	121.00	121.00	113.07	146
2023-07-25	120.50	121.00	120.50	121.00	113.07	98
2023-07-24	121.00	121.00	120.00	121.00	113.07	188
2023-07-21	121.00	121.00	119.50	121.00	113.07	826
2023-07-20	120.50	122.00	120.50	121.50	113.54	2,778
2023-07-19	122.00	122.00	120.00	121.50	113.54	737
2023-07-18	121.50	122.50	121.50	121.50	113.54	2,745
2023-07-17	122.00	122.00	120.00	121.50	113.54	716
2023-07-14	122.00	122.50	121.50	122.50	114.47	325
2023-07-13	122.50	122.50	120.50	122.00	114.00	1,023
2023-07-12	120.50	122.50	120.00	122.50	114.47	3,034
2023-07-11	121.00	121.50	119.50	121.50	113.54	1,259
2023-07-10	121.00	121.00	120.00	121.00	113.07	288
2023-07-07	120.00	121.50	120.00	121.00	113.07	496
2023-07-06	121.00	121.00	118.50	120.00	112.14	954
2023-07-05	122.00	122.00	120.00	120.00	112.14	1,234
2023-07-04	120.00	121.50	119.50	121.50	113.54	495
2023-07-03	120.50	121.00	119.50	121.00	113.07	485
2023-06-30	120.50	121.50	120.50	120.50	112.60	134
2023-06-29	121.00	121.50	120.00	120.00	112.14	173
2023-06-28	121.50	121.50	120.50	121.00	113.07	395
2023-06-27	120.00	121.50	119.00	120.50	112.60	1,281
2023-06-26	118.50	121.50	118.50	121.00	113.07	1,541
2023-06-23	118.00	119.00	118.00	118.00	110.27	497
2023-06-22	118.00	119.50	118.00	118.50	110.73	1,044
2023-06-21	118.00	119.00	118.00	119.00	111.20	658
2023-06-20	118.50	119.50	118.00	118.00	110.27	2,209
2023-06-19	120.00	120.00	118.50	119.50	111.67	870
2023-06-16	119.00	120.50	118.00	119.50	111.67	2,414
2023-06-15	119.00	121.00	118.50	120.00	112.14	1,323
2023-06-14	121.00	122.00	119.00	120.50	112.60	2,738

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	3.6000 CHF
2025-05-26	3.4000 CHF
2024-06-03	3.3000 CHF
2023-06-12	3.1000 CHF
2022-05-23	3.1000 CHF
2021-05-07	3.0000 CHF
2020-06-08	2.8000 CHF
2019-06-17	2.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.